EVERI HOLDINGS INC. quotes and chart
| Current price: | 8.76 USD |
| Change (%): | -1.46% |
| Change: | -0.13 |
| Date - Hour: | |
| Previous close: | 8.89 |
| Open: | 8.90 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 1,136,934 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 9.39 | 9.15 | 9.21 | 8.89 | 8.76 |
| Change (%) | +1.19% | -2.56% | +0.66% | -3.47% | -1.46% |
| Change | +0.11 | -0.24 | +0.06 | -0.32 | -0.13 |
| Open | 9.31 | 9.31 | 9.20 | 9.11 | 8.90 |
| Volume | 832,804 | 708,302 | 793,854 | 756,507 | 1,136,934 |
| High | 9.40 | 9.32 | 9.30 | 9.12 | 8.91 |
| Low | 9.20 | 9.09 | 9.10 | 8.86 | 8.67 |
| High/Low range | 0.19 | 0.23 | 0.20 | 0.26 | 0.24 |
| 5 days change : -6.71% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.46% | 8.91 | 8.67 | 0.24 | 1,136,934 |
| January 1st | -22.27% | 11.97 | 8.67 | 3.30 | 1,066,895 |
| 5 days | -6.71% | 9.30 | 8.67 | 0.63 | 775,180 |
| 1 month | -3.84% | 10.29 | 8.67 | 1.62 | 1,030,637 |
| 6 months | -25.76% | 11.97 | 8.67 | 3.30 | 1,155,827 |
| 1 year | -47.36% | 17.85 | 8.67 | 9.18 | 1,002,365 |
| 3 years | -39.00% | 26.61 | 8.67 | 17.94 | 856,530 |
| 5 years | -17.12% | 26.61 | 1.55 | 25.06 | 1,220,348 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 9.19 |
| MA20 | 9.40 |
| MA50 | 9.93 |
| MA100 | 10.35 |
| Price / MA7 | -4.68% |
| Price / MA20 | -6.81% |
| Price / MA50 | -11.78% |
| Price / MA100 | -15.36% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
