GLOBANT S.A. quotes and chart
| Current price: | 179.29 USD |
| Change (%): | -0.13% |
| Change: | -0.23 |
| Date - Hour: | |
| Previous close: | 179.52 |
| Open: | 179.52 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 317,557 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 189.77 | 185.50 | 182.15 | 179.52 | 179.29 |
| Change (%) | -1.34% | -2.25% | -1.81% | -1.44% | -0.13% |
| Change | -2.57 | -4.27 | -3.35 | -2.63 | -0.23 |
| Open | 193.46 | 188.51 | 185.50 | 182.49 | 179.52 |
| Volume | 291,299 | 402,849 | 424,788 | 448,038 | 317,557 |
| High | 193.49 | 190.74 | 187.20 | 185.11 | 181.11 |
| Low | 188.04 | 185.31 | 182.02 | 179.48 | 178.43 |
| High/Low range | 5.45 | 5.43 | 5.18 | 5.64 | 2.68 |
| 5 days change : -6.79% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.13% | 181.11 | 178.43 | 2.68 | 317,557 |
| January 1st | -24.66% | 251.50 | 178.43 | 73.07 | 455,990 |
| 5 days | -6.79% | 190.74 | 178.43 | 12.31 | 425,225 |
| 1 month | -13.14% | 209.37 | 178.43 | 30.94 | 431,363 |
| 6 months | -3.05% | 251.50 | 166.21 | 85.29 | 449,164 |
| 1 year | +13.42% | 251.50 | 135.41 | 116.10 | 441,463 |
| 3 years | -19.82% | 354.62 | 135.41 | 219.22 | 381,573 |
| 5 years | +128.10% | 354.62 | 70.83 | 283.79 | 351,519 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 187.03 |
| MA20 | 194.93 |
| MA50 | 210.60 |
| MA100 | 221.32 |
| Price / MA7 | -4.14% |
| Price / MA20 | -8.02% |
| Price / MA50 | -14.87% |
| Price / MA100 | -18.99% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
