VISTA OUTDOOR INC. quotes and chart
| Current price: |
34.46 USD
|
| Change (%): |
-1.15% |
| Change: |
-0.40 |
| Date - Hour: |
|
| Previous close: |
34.86 |
| Open: |
34.80 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
349,656 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 32.17 | 32.36 | 34.46 | 34.86 | 34.46 |
| Change (%) | +0.63% | +0.59% | +6.49% | +1.16% | -1.15% |
| Change | +0.20 | +0.19 | +2.10 | +0.40 | -0.40 |
| Open | 32.05 | 32.17 | 33.50 | 34.47 | 34.80 |
| Volume | 708,976 | 502,243 | 803,961 | 567,730 | 349,656 |
| High | 32.21 | 32.79 | 34.57 | 34.99 | 34.95 |
| Low | 31.80 | 32.17 | 33.42 | 34.38 | 34.24 |
| High/Low range | 0.42 | 0.62 | 1.16 | 0.61 | 0.71 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.15% |
34.95 |
34.24 |
0.71 |
349,656 |
| January 1st |
+16.54% |
34.99 |
27.64 |
7.35 |
516,870 |
| 5 days |
+7.12% |
34.99 |
33.42 |
1.58 |
685,845 |
| 1 month |
+6.82% |
34.99 |
31.33 |
3.66 |
550,759 |
| 6 months |
+44.43% |
34.99 |
24.30 |
10.70 |
575,510 |
| 1 year |
+32.49% |
34.99 |
23.33 |
11.66 |
575,704 |
| 3 years |
+5.51% |
52.69 |
22.97 |
29.72 |
673,111 |
| 5 years |
+292.48% |
52.69 |
4.29 |
48.40 |
822,775 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
33.21 |
| MA20 |
33.09 |
| MA50 |
32.09 |
| MA100 |
30.47 |
| Price / MA7 |
+3.76% |
| Price / MA20 |
+4.14% |
| Price / MA50 |
+7.39% |
| Price / MA100 |
+13.09% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
