EDGEWELL PERSONAL CARE CO. quotes and chart
Current price: | 38.64 USD |
Change (%): | -0.34% |
Change: | -0.13 |
Date - Hour: | |
Previous close: | 38.77 |
Open: | 38.95 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Closed | |
Volume: | 300,897 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 37.63 | 37.61 | 37.52 | 38.77 | 38.64 |
Change (%) | -0.58% | -0.05% | -0.24% | +3.33% | -0.34% |
Change | -0.22 | -0.02 | -0.09 | +1.25 | -0.13 |
Open | 37.96 | 37.73 | 37.72 | 37.84 | 38.95 |
Volume | 317,424 | 329,710 | 229,243 | 240,466 | 300,897 |
High | 38.26 | 37.94 | 37.90 | 37.93 | 38.97 |
Low | 37.57 | 37.54 | 37.46 | 37.50 | 38.55 |
High/Low range | 0.70 | 0.40 | 0.44 | 0.43 | 0.42 |
5 days change : +2.68% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.34% | 38.97 | 38.55 | 0.42 | 300,897 |
January 1st | +5.49% | 40.32 | 35.40 | 4.92 | 398,592 |
5 days | +2.68% | 38.97 | 37.46 | 1.51 | 234,854 |
1 month | +0.70% | 39.09 | 36.63 | 2.46 | 361,734 |
6 months | +4.40% | 40.32 | 33.71 | 6.62 | 376,086 |
1 year | -7.45% | 46.13 | 33.71 | 12.43 | 401,327 |
3 years | +0.29% | 51.86 | 32.00 | 19.86 | 417,135 |
5 years | -10.68% | 51.86 | 20.51 | 31.35 | 527,631 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 37.99 |
MA20 | 37.79 |
MA50 | 37.88 |
MA100 | 36.71 |
Price / MA7 | +1.71% |
Price / MA20 | +2.25% |
Price / MA50 | +2.01% |
Price / MA100 | +5.26% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |