EDGEWELL PERSONAL CARE CO.
EDGEWELL PERSONAL CARE CO.
38.64 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 38.95
Change: -0.13
Volume: 300,897
Low: 38.55
High: 38.97
High / Low range: 0.42
Type: Stocks
Ticker: EPC
ISIN:

EDGEWELL PERSONAL CARE CO. quotes and chart

Current price: 38.64 USD
Change (%): -0.34%
Change: -0.13
Date - Hour:
Previous close: 38.77
Open: 38.95
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 300,897
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last37.6337.6137.5238.7738.64
Change (%)-0.58%-0.05%-0.24%+3.33%-0.34%
Change-0.22-0.02-0.09+1.25-0.13
Open37.9637.7337.7237.8438.95
Volume317,424329,710229,243240,466300,897
High38.2637.9437.9037.9338.97
Low37.5737.5437.4637.5038.55
High/Low range0.700.400.440.430.42
5 days change : +2.68%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.34% 38.97 38.55 0.42 300,897
January 1st +5.49% 40.32 35.40 4.92 398,592
5 days +2.68% 38.97 37.46 1.51 234,854
1 month +0.70% 39.09 36.63 2.46 361,734
6 months +4.40% 40.32 33.71 6.62 376,086
1 year -7.45% 46.13 33.71 12.43 401,327
3 years +0.29% 51.86 32.00 19.86 417,135
5 years -10.68% 51.86 20.51 31.35 527,631
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 37.99
MA20 37.79
MA50 37.88
MA100 36.71
Price / MA7 +1.71%
Price / MA20 +2.25%
Price / MA50 +2.01%
Price / MA100 +5.26%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day