SPIRE INC. quotes and chart
| Current price: | 62.05 USD |
| Change (%): | +1.44% |
| Change: | +0.88 |
| Date - Hour: | |
| Previous close: | 61.17 |
| Open: | 60.63 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 567,118 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 59.40 | 60.91 | 61.38 | 61.17 | 62.05 |
| Change (%) | +2.10% | +2.54% | +0.77% | -0.34% | +1.44% |
| Change | +1.22 | +1.51 | +0.47 | -0.21 | +0.88 |
| Open | 58.38 | 59.46 | 60.89 | 60.36 | 60.63 |
| Volume | 371,024 | 477,161 | 225,785 | 304,999 | 567,118 |
| High | 59.47 | 61.19 | 61.76 | 61.53 | 62.15 |
| Low | 58.23 | 59.46 | 60.65 | 60.36 | 60.45 |
| High/Low range | 1.24 | 1.73 | 1.11 | 1.17 | 1.70 |
| 5 days change : +4.46% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.44% | 62.15 | 60.45 | 1.70 | 567,118 |
| January 1st | -0.47% | 64.64 | 56.36 | 8.28 | 499,311 |
| 5 days | +4.46% | 62.15 | 60.36 | 1.79 | 265,392 |
| 1 month | +3.82% | 62.15 | 57.27 | 4.88 | 327,569 |
| 6 months | +11.82% | 66.48 | 54.15 | 12.33 | 464,397 |
| 1 year | -10.89% | 69.99 | 53.77 | 16.22 | 408,366 |
| 3 years | -18.75% | 79.24 | 53.77 | 25.47 | 345,689 |
| 5 years | -24.64% | 88.00 | 50.58 | 37.42 | 320,199 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 60.18 |
| MA20 | 59.97 |
| MA50 | 59.60 |
| MA100 | 59.94 |
| Price / MA7 | +3.11% |
| Price / MA20 | +3.47% |
| Price / MA50 | +4.11% |
| Price / MA100 | +3.52% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
