BASF SE NA O.N. quotes and chart
| Current price: | 51.090 EUR |
| Change (%): | -0.04% |
| Change: | -0.020 |
| Date - Hour: | |
| Previous close: | 51.110 |
| Open: | 51.510 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Open | |
| Volume: | 1,138,537 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 50.970 | 51.070 | 50.440 | 51.110 | 51.090 |
| Change (%) | +0.87% | +0.20% | -1.23% | +1.33% | -0.04% |
| Change | +0.440 | +0.100 | -0.630 | +0.670 | -0.020 |
| Open | 50.600 | 51.250 | 50.500 | 51.080 | 51.510 |
| Volume | 2,407,373 | 2,083,755 | 3,487,886 | 2,457,655 | 1,138,537 |
| High | 51.400 | 51.250 | 50.730 | 51.260 | 51.550 |
| Low | 50.590 | 50.590 | 50.160 | 50.580 | 50.690 |
| High/Low range | 0.810 | 0.660 | 0.570 | 0.680 | 0.860 |
| 5 days change : +1.11% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.04% | 51.550 | 50.690 | 0.860 | 1,138,537 |
| January 1st | +4.74% | 54.930 | 42.590 | 12.340 | 2,383,376 |
| 5 days | +1.11% | 51.550 | 50.160 | 1.390 | 2,972,770 |
| 1 month | -3.09% | 54.930 | 50.160 | 4.770 | 2,697,212 |
| 6 months | +24.63% | 54.930 | 40.250 | 14.680 | 2,394,170 |
| 1 year | +2.99% | 54.930 | 40.250 | 14.680 | 2,374,087 |
| 3 years | -27.20% | 71.990 | 37.900 | 34.090 | 2,890,044 |
| 5 years | -31.11% | 74.310 | 37.355 | 36.955 | 3,135,047 |
| 10 years | -37.40% | 98.800 | 37.355 | 61.445 | 3,061,048 |
| 15 years | +92.79% | 98.800 | 25.851 | 72.949 | 3,521,727 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 50.991 |
| MA20 | 52.546 |
| MA50 | 49.808 |
| MA100 | 47.680 |
| Price / MA7 | +0.19% |
| Price / MA20 | -2.77% |
| Price / MA50 | +2.57% |
| Price / MA100 | +7.15% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
