IWG ORD 1P quotes and chart
Current price: |
192.9 GBX
|
Change (%): |
-1.33% |
Change: |
-2.6 |
Date - Hour: |
|
Previous close: |
195.5 |
Open: |
194.8 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange |
|
Closed |
Volume: |
764,469 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 192.8 | 193.3 | 194.7 | 195.5 | 192.9 |
Change (%) | +1.26% | +0.26% | +0.72% | +0.41% | -1.33% |
Change | +2.4 | +0.5 | +1.4 | +0.8 | -2.6 |
Open | 193.5 | 191.3 | 193.4 | 198.0 | 194.8 |
Volume | 898,945 | 728,438 | 931,814 | 861,333 | 764,469 |
High | 193.7 | 194.4 | 196.2 | 198.0 | 196.3 |
Low | 189.7 | 191.3 | 193.2 | 192.9 | 192.9 |
High/Low range | 4.0 | 3.1 | 3.0 | 5.1 | 3.4 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.33% |
196.3 |
192.9 |
3.4 |
764,469 |
January 1st |
+2.94% |
202.6 |
170.4 |
32.2 |
989,735 |
5 days |
+1.31% |
198.0 |
191.3 |
6.7 |
840,528 |
1 month |
+3.21% |
198.0 |
171.6 |
26.4 |
981,418 |
6 months |
+33.40% |
202.6 |
122.5 |
80.1 |
970,341 |
1 year |
+28.39% |
202.6 |
122.5 |
80.1 |
933,384 |
3 years |
-44.31% |
384.3 |
111.3 |
273.1 |
1,269,304 |
5 years |
-21.36% |
470.4 |
101.2 |
369.3 |
1,511,818 |
10 years |
-11.72% |
470.4 |
101.2 |
369.3 |
1,734,358 |
15 years |
+167.92% |
470.4 |
58.8 |
411.7 |
1,705,968 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
192.0 |
MA20 |
185.1 |
MA50 |
188.2 |
MA100 |
175.4 |
Price / MA7 |
+0.47% |
Price / MA20 |
+4.21% |
Price / MA50 |
+2.50% |
Price / MA100 |
+9.98% |
Opening hours (GMT 0 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|