IWG ORD 1P
IWG ORD 1P
192.9 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 194.8
Change: -2.6
Volume: 764,469
Low: 192.9
High: 196.3
High / Low range: 3.4
Type: Stocks
Ticker: IWG
ISIN: JE00BYVQYS01

IWG ORD 1P quotes and chart

Current price: 192.9 GBX
Change (%): -1.33%
Change: -2.6
Date - Hour:
Previous close: 195.5
Open: 194.8
Financial instrument type: Stocks
Market: London Stock Exchange
Closed
Volume: 764,469
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last192.8193.3194.7195.5192.9
Change (%)+1.26%+0.26%+0.72%+0.41%-1.33%
Change+2.4+0.5+1.4+0.8-2.6
Open193.5191.3193.4198.0194.8
Volume898,945728,438931,814861,333764,469
High193.7194.4196.2198.0196.3
Low189.7191.3193.2192.9192.9
High/Low range4.03.13.05.13.4
5 days change : +1.31%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -1.33% 196.3 192.9 3.4 764,469
January 1st +2.94% 202.6 170.4 32.2 989,735
5 days +1.31% 198.0 191.3 6.7 840,528
1 month +3.21% 198.0 171.6 26.4 981,418
6 months +33.40% 202.6 122.5 80.1 970,341
1 year +28.39% 202.6 122.5 80.1 933,384
3 years -44.31% 384.3 111.3 273.1 1,269,304
5 years -21.36% 470.4 101.2 369.3 1,511,818
10 years -11.72% 470.4 101.2 369.3 1,734,358
15 years +167.92% 470.4 58.8 411.7 1,705,968

Technical indicators 15 min delayed data - London Stock Exchange

MA7 192.0
MA20 185.1
MA50 188.2
MA100 175.4
Price / MA7 +0.47%
Price / MA20 +4.21%
Price / MA50 +2.50%
Price / MA100 +9.98%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30