BAY.MOTOREN WERKEVZO
BAY.MOTOREN WERKEVZO
71.05 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 70.00
Change: +1.05
Volume: 126,092
Low: 69.15
High: 71.05
High / Low range: 1.90
Type: Stocks
Ticker: BMW3
ISIN: DE0005190037

BAY.MOTOREN WERKEVZO quotes and chart

Current price: 71.05 EUR
Change (%): +1.50%
Change: +1.05
Date - Hour:
Previous close: 70.00
Open: 70.00
Financial instrument type: Stocks
Market: Germany Stocks
Closed
Volume: 126,092
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - Germany Stocks

Last68.7069.2570.8070.0071.05
Change (%)-0.51%+0.80%+2.24%-1.13%+1.50%
Change-0.35+0.55+1.55-0.80+1.05
Open69.1569.0069.6570.0070.00
Volume112,07896,381121,92877,447126,092
High69.7569.9070.8070.1571.05
Low68.1068.4069.4569.1069.15
High/Low range1.651.501.351.051.90
5 days change : +2.90%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.50% 71.05 69.15 1.90 126,092
January 1st +28.71% 70.80 51.40 19.40 96,599
5 days +2.90% 70.80 69.10 1.70 99,687
1 month +3.65% 70.80 67.00 3.80 94,220
6 months +33.55% 70.80 51.40 19.40 92,724
1 year +66.94% 70.80 37.82 32.98 87,355
3 years -12.45% 82.05 30.56 51.49 93,662
5 years +2.88% 82.95 30.56 52.39 81,779
10 years +68.37% 92.72 30.56 62.16 84,117
15 years +80.56% 92.72 11.02 81.70 92,377

Technical indicators 15 min delayed data - Germany Stocks

MA7 69.47
MA20 68.98
MA50 66.49
MA100 60.70
Price / MA7 +2.27%
Price / MA20 +3.00%
Price / MA50 +6.86%
Price / MA100 +17.05%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
14:05
All day