KONTRON AG O.N quotes and chart
| Current price: | 19.16 EUR |
| Change (%): | -0.83% |
| Change: | -0.16 |
| Date - Hour: | |
| Previous close: | 19.32 |
| Open: | 19.20 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Open | |
| Volume: | 4,848 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 18.91 | 19.06 | 19.46 | 19.32 | 19.16 |
| Change (%) | -0.32% | +0.79% | +2.10% | -0.72% | -0.83% |
| Change | -0.06 | +0.15 | +0.40 | -0.14 | -0.16 |
| Open | 18.77 | 19.00 | 19.26 | 19.73 | 19.20 |
| Volume | 61,643 | 51,285 | 90,509 | 64,008 | 4,848 |
| High | 19.02 | 19.22 | 19.75 | 19.73 | 19.29 |
| Low | 18.68 | 18.97 | 19.20 | 19.21 | 19.14 |
| High/Low range | 0.34 | 0.25 | 0.55 | 0.52 | 0.15 |
| 5 days change : +1.00% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.83% | 19.29 | 19.14 | 0.15 | 4,848 |
| January 1st | -10.88% | 23.32 | 18.68 | 4.64 | 95,809 |
| 5 days | +1.00% | 19.75 | 18.97 | 0.78 | 68,600 |
| 1 month | -12.91% | 22.16 | 18.68 | 3.48 | 126,510 |
| 6 months | +0.58% | 23.32 | 18.33 | 4.99 | 111,181 |
| 1 year | +9.49% | 23.32 | 16.90 | 6.42 | 93,751 |
| 3 years | -19.90% | 24.20 | 11.22 | 12.98 | 161,160 |
| 5 years | -21.41% | 26.18 | 11.22 | 14.96 | 184,819 |
| 10 years | +582.34% | 28.06 | 2.46 | 25.60 | 166,425 |
| 15 years | +2,493.57% | 28.06 | 0.52 | 27.54 | 121,969 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 19.15 |
| MA20 | 19.66 |
| MA50 | 20.69 |
| MA100 | 21.05 |
| Price / MA7 | +0.05% |
| Price / MA20 | -2.54% |
| Price / MA50 | -7.39% |
| Price / MA100 | -8.98% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
