CORESTATE CAPITAL EO-.075 quotes and chart
| Current price: | 0.300 EUR |
| Change (%): | -7.41% |
| Change: | -0.024 |
| Date - Hour: | |
| Previous close: | 0.324 |
| Open: | 0.300 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Open | |
| Volume: | 20 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 0.312 | 0.324 | 0.324 | 0.324 | 0.300 |
| Change (%) | +0.00% | +3.85% | +0.00% | +0.00% | -7.41% |
| Change | 0 | +0.012 | 0 | 0 | -0.024 |
| Open | 0.323 | 0.301 | 0.304 | 0.301 | 0.300 |
| Volume | 1,704 | 5,558 | 1,241 | 600 | 20 |
| High | 0.323 | 0.324 | 0.324 | 0.324 | 0.300 |
| Low | 0.312 | 0.301 | 0.304 | 0.301 | 0.300 |
| High/Low range | 0.011 | 0.023 | 0.020 | 0.023 | 0 |
| 5 days change : -3.85% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.41% | 0.300 | 0.300 | 0 | 20 |
| January 1st | -33.33% | 0.469 | 0.261 | 0.208 | 9,217 |
| 5 days | -3.85% | 0.324 | 0.300 | 0.024 | 920 |
| 1 month | -5.36% | 0.345 | 0.280 | 0.065 | 4,673 |
| 6 months | -47.83% | 0.569 | 0.261 | 0.308 | 15,074 |
| 1 year | -31.74% | 0.800 | 0.261 | 0.539 | 12,882 |
| 3 years | -97.67% | 14.060 | 0.261 | 13.799 | 55,015 |
| 5 years | -99.22% | 45.800 | 0.261 | 45.539 | 92,468 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 0.315 |
| MA20 | 0.313 |
| MA50 | 0.340 |
| MA100 | 0.371 |
| Price / MA7 | -4.76% |
| Price / MA20 | -4.15% |
| Price / MA50 | -11.76% |
| Price / MA100 | -19.14% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
