FLATEXDEGIRO AG NA O.N. quotes and chart
| Current price: | 10.445 EUR |
| Change (%): | +1.41% |
| Change: | +0.145 |
| Date - Hour: | |
| Previous close: | 10.300 |
| Open: | 10.250 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 137,670 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 10.885 | 10.520 | 10.180 | 10.300 | 10.445 |
| Change (%) | -3.89% | -3.35% | -3.23% | +1.18% | +1.41% |
| Change | -0.440 | -0.365 | -0.340 | +0.120 | +0.145 |
| Open | 11.560 | 10.790 | 10.290 | 10.135 | 10.250 |
| Volume | 274,639 | 224,350 | 253,534 | 148,101 | 137,670 |
| High | 11.580 | 10.890 | 10.400 | 10.350 | 10.490 |
| Low | 10.865 | 10.490 | 10.060 | 10.135 | 10.200 |
| High/Low range | 0.715 | 0.400 | 0.340 | 0.215 | 0.290 |
| 5 days change : -4.04% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.41% | 10.490 | 10.200 | 0.290 | 137,670 |
| January 1st | -6.49% | 11.580 | 9.240 | 2.340 | 283,276 |
| 5 days | -4.04% | 10.890 | 10.060 | 0.830 | 190,913 |
| 1 month | +6.89% | 11.580 | 9.436 | 2.144 | 362,401 |
| 6 months | +7.77% | 11.580 | 8.586 | 2.994 | 294,106 |
| 1 year | +12.63% | 11.580 | 7.608 | 3.972 | 380,204 |
| 3 years | -60.62% | 29.700 | 5.592 | 24.108 | 543,764 |
| 5 years | +91.65% | 29.700 | 4.070 | 25.630 | 443,788 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 10.739 |
| MA20 | 10.396 |
| MA50 | 10.038 |
| MA100 | 10.309 |
| Price / MA7 | -2.74% |
| Price / MA20 | +0.47% |
| Price / MA50 | +4.05% |
| Price / MA100 | +1.32% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
