ALIBABA GR.HLDG SP.ADR 8 quotes and chart
| Current price: |
69.2 EUR
|
| Change (%): |
+2.07% |
| Change: |
+1.4 |
| Date - Hour: |
|
| Previous close: |
67.8 |
| Open: |
69.2 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
34,568 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 65.0 | 64.6 | 65.9 | 67.8 | 69.2 |
| Change (%) | +0.15% | -0.62% | +2.01% | +2.88% | +2.07% |
| Change | +0.1 | -0.4 | +1.3 | +1.9 | +1.4 |
| Open | 65.1 | 64.2 | 66.0 | 67.1 | 69.2 |
| Volume | 13,825 | 29,635 | 19,698 | 23,161 | 34,568 |
| High | 65.3 | 64.7 | 66.1 | 68.0 | 69.5 |
| Low | 64.7 | 64.0 | 65.1 | 66.6 | 68.8 |
| High/Low range | 0.6 | 0.7 | 1.0 | 1.4 | 0.7 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.07% |
69.5 |
68.8 |
0.7 |
34,568 |
| January 1st |
-0.79% |
76.9 |
61.1 |
15.8 |
39,641 |
| 5 days |
+6.46% |
69.5 |
65.1 |
4.4 |
25,809 |
| 1 month |
+3.36% |
70.6 |
64.0 |
6.6 |
27,552 |
| 6 months |
-11.62% |
80.9 |
61.1 |
19.8 |
42,021 |
| 1 year |
-12.13% |
92.6 |
61.1 |
31.5 |
38,079 |
| 3 years |
-64.03% |
197.9 |
58.8 |
139.1 |
60,110 |
| 5 years |
-58.36% |
270.0 |
58.8 |
211.2 |
50,790 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
66.1 |
| MA20 |
66.9 |
| MA50 |
67.7 |
| MA100 |
67.4 |
| Price / MA7 |
+4.69% |
| Price / MA20 |
+3.44% |
| Price / MA50 |
+2.22% |
| Price / MA100 |
+2.67% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
