VONOVIA SE NA O.N. quotes and chart
| Current price: | 25.78 EUR |
| Change (%): | +1.66% |
| Change: | +0.42 |
| Date - Hour: | |
| Previous close: | 25.36 |
| Open: | 25.50 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 2,031,658 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 24.50 | 24.95 | 25.19 | 25.36 | 25.78 |
| Change (%) | -0.53% | +1.84% | +0.96% | +0.68% | +1.66% |
| Change | -0.13 | +0.45 | +0.24 | +0.17 | +0.42 |
| Open | 24.45 | 24.60 | 24.69 | 25.42 | 25.50 |
| Volume | 2,089,639 | 1,877,966 | 2,313,052 | 1,596,032 | 2,031,658 |
| High | 24.70 | 24.96 | 25.29 | 25.73 | 26.00 |
| Low | 24.27 | 24.54 | 24.68 | 25.19 | 25.34 |
| High/Low range | 0.43 | 0.42 | 0.61 | 0.54 | 0.66 |
| 5 days change : +5.22% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.66% | 26.00 | 25.34 | 0.66 | 2,031,658 |
| January 1st | -9.67% | 29.30 | 23.74 | 5.56 | 2,324,130 |
| 5 days | +5.22% | 26.00 | 25.19 | 0.81 | 1,813,845 |
| 1 month | -3.45% | 27.59 | 24.27 | 3.32 | 2,092,337 |
| 6 months | +27.88% | 29.30 | 19.86 | 9.45 | 2,557,834 |
| 1 year | +36.98% | 29.30 | 16.24 | 13.06 | 3,044,175 |
| 3 years | -51.07% | 57.14 | 15.27 | 41.87 | 2,704,096 |
| 5 years | -38.41% | 58.81 | 15.27 | 43.54 | 2,294,144 |
| 10 years | +32.95% | 58.81 | 15.27 | 43.54 | 1,891,010 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 25.06 |
| MA20 | 25.73 |
| MA50 | 26.04 |
| MA100 | 26.72 |
| Price / MA7 | +2.87% |
| Price / MA20 | +0.19% |
| Price / MA50 | -1.00% |
| Price / MA100 | -3.52% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
