PUBLITY AG NA O.N. quotes and chart
| Current price: |
6.22 EUR
|
| Change (%): |
+1.97% |
| Change: |
+0.12 |
| Date - Hour: |
|
| Previous close: |
6.10 |
| Open: |
6.22 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Open |
| Volume: |
2 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 6.12 | 6.86 | 6.12 | 6.10 | 6.22 |
| Change (%) | -12.57% | +12.09% | -10.79% | -0.33% | +1.97% |
| Change | -0.88 | +0.74 | -0.74 | -0.02 | +0.12 |
| Open | 6.00 | 7.00 | 7.70 | 6.10 | 6.22 |
| Volume | 29 | 316 | 19 | 2 | 2 |
| High | 6.12 | 7.00 | 7.70 | 6.10 | 6.22 |
| Low | 6.00 | 6.86 | 6.10 | 6.10 | 6.22 |
| High/Low range | 0.12 | 0.14 | 1.60 | 0 | 0 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.97% |
6.22 |
6.22 |
0 |
2 |
| January 1st |
-64.25% |
17.95 |
5.10 |
12.85 |
1,944 |
| 5 days |
+1.97% |
6.22 |
6.22 |
0 |
2 |
| 1 month |
-4.31% |
8.50 |
5.60 |
2.90 |
171 |
| 6 months |
-67.26% |
19.45 |
5.10 |
14.35 |
2,166 |
| 1 year |
-72.84% |
22.80 |
5.10 |
17.70 |
1,476 |
| 3 years |
-71.53% |
31.00 |
5.10 |
25.90 |
2,263 |
| 5 years |
-78.74% |
40.70 |
5.10 |
35.60 |
5,098 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
6.43 |
| MA20 |
6.74 |
| MA50 |
10.18 |
| MA100 |
13.29 |
| Price / MA7 |
-3.27% |
| Price / MA20 |
-7.72% |
| Price / MA50 |
-38.90% |
| Price / MA100 |
-53.20% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
