PRT US VOLATILITY INDEX quotes and chart
| Current price: |
18.16 USD
|
| Change (%): |
-0.93% |
| Change: |
-0.17 |
| Date - Hour: |
|
| Previous close: |
18.33 |
| Open: |
18.02 |
| Financial instrument type: |
Indices |
| Market: |
CME E-mini Options |
|
Closed |
| Volume: |
0 |
5 days quotes 10 min delayed data - CME E-mini Options
| | | | | |
| Last | 17.36 | 19.32 | 18.50 | 18.33 | 18.16 |
| Change (%) | +15.76% | +11.32% | -4.24% | -0.92% | -0.93% |
| Change | +2.36 | +1.96 | -0.82 | -0.17 | -0.17 |
| Open | 14.98 | 17.06 | 19.74 | 18.46 | 18.02 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 19.27 | 19.60 | 19.74 | 19.30 | 18.54 |
| Low | 14.98 | 16.38 | 17.79 | 17.68 | 17.36 |
| High/Low range | 4.29 | 3.22 | 1.95 | 1.62 | 1.19 |
Historical data 10 min delayed data - CME E-mini Options
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.93% |
18.54 |
17.36 |
1.18 |
0 |
| January 1st |
+45.95% |
19.74 |
12.10 |
7.64 |
- |
| 5 days |
+4.64% |
19.74 |
16.38 |
3.36 |
- |
| 1 month |
+25.89% |
19.74 |
12.37 |
7.37 |
- |
| 6 months |
-7.11% |
23.18 |
11.61 |
11.57 |
- |
| 1 year |
+7.13% |
23.18 |
11.61 |
11.57 |
- |
| 3 years |
+11.72% |
39.29 |
11.61 |
27.67 |
- |
| 5 years |
+50.32% |
86.72 |
10.72 |
76.00 |
- |
| 10 years |
+35.93% |
86.72 |
8.56 |
78.16 |
- |
| 15 years |
-46.49% |
86.72 |
8.56 |
78.16 |
- |
Technical indicators 10 min delayed data - CME E-mini Options
| MA7 |
17.50 |
| MA20 |
15.30 |
| MA50 |
14.59 |
| MA100 |
13.86 |
| Price / MA7 |
+3.77% |
| Price / MA20 |
+18.69% |
| Price / MA50 |
+24.47% |
| Price / MA100 |
+31.02% |
Opening hours (GMT -5 - US/Central)
| Day |
Opening |
Closing |
| Monday |
02:15 |
15:10 |
| Tuesday |
02:15 |
15:10 |
| Wednesday |
02:15 |
15:10 |
| Thursday |
02:15 |
15:10 |
| Friday |
02:15 |
15:10 |
| |
| Special closing |
|
12:15 |
|
|
12:15 |
|
