PRESSURE TECHNOLOGIES ORD 5P quotes and chart
| Current price: |
36.0 GBX
|
| Change (%): |
-4.00% |
| Change: |
-1.5 |
| Date - Hour: |
|
| Previous close: |
37.5 |
| Open: |
36.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
20,500 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 37.5 | 37.5 | 37.5 | 37.5 | 36.0 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | -4.00% |
| Change | 0 | 0 | 0 | 0 | -1.5 |
| Open | 37.9 | 37.5 | 38.0 | 36.5 | 36.0 |
| Volume | 119,279 | 0 | 11,129 | 10,034 | 20,500 |
| High | 38.7 | 37.5 | 38.0 | 38.0 | 36.0 |
| Low | 37.4 | 37.5 | 36.5 | 36.5 | 36.0 |
| High/Low range | 1.3 | 0 | 1.5 | 1.6 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.00% |
36.0 |
36.0 |
0 |
20,500 |
| January 1st |
+16.13% |
43.0 |
30.1 |
12.9 |
42,975 |
| 5 days |
-4.00% |
38.7 |
36.0 |
2.7 |
35,110 |
| 1 month |
-11.11% |
43.0 |
33.4 |
9.7 |
65,614 |
| 6 months |
+35.85% |
43.0 |
24.0 |
19.0 |
40,916 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
37.1 |
| MA20 |
38.4 |
| MA50 |
35.8 |
| MA100 |
33.7 |
| Price / MA7 |
-2.96% |
| Price / MA20 |
-6.25% |
| Price / MA50 |
+0.56% |
| Price / MA100 |
+6.82% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
