BEAZLEY ORD 5P quotes and chart
Current price: | 651.5 GBX |
Change (%): | +0.62% |
Change: | +4.0 |
Date - Hour: | |
Previous close: | 647.5 |
Open: | 643.5 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange |
Preclose | |
Volume: | 1,603,134 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 660.0 | 654.0 | 673.5 | 647.5 | 651.5 |
Change (%) | +0.15% | -0.91% | +2.98% | -3.86% | +0.62% |
Change | +1.0 | -6.0 | +19.5 | -26.0 | +4.0 |
Open | 660.0 | 662.5 | 653.5 | 662.5 | 643.5 |
Volume | 1,283,191 | 991,718 | 1,499,075 | 1,858,257 | 1,603,134 |
High | 668.0 | 664.0 | 676.5 | 665.5 | 662.5 |
Low | 656.5 | 651.0 | 653.5 | 647.5 | 643.5 |
High/Low range | 11.5 | 13.0 | 23.0 | 18.0 | 19.0 |
5 days change : -1.14% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.62% | 662.5 | 643.5 | 19.0 | 1,603,134 |
January 1st | +24.45% | 699.5 | 493.8 | 205.7 | 1,384,752 |
5 days | -1.14% | 676.5 | 643.5 | 33.0 | 1,678,666 |
1 month | -0.84% | 699.5 | 643.5 | 56.0 | 1,543,830 |
6 months | +24.45% | 699.5 | 493.8 | 205.7 | 1,287,860 |
1 year | +11.75% | 699.5 | 485.8 | 213.7 | 1,302,780 |
3 years | +93.32% | 699.5 | 291.5 | 408.0 | 1,277,666 |
5 years | +16.86% | 699.5 | 287.6 | 411.9 | 1,296,771 |
10 years | +161.12% | 699.5 | 232.6 | 466.9 | 1,204,737 |
15 years | +543.46% | 699.5 | 86.0 | 613.5 | 1,079,783 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 657.1 |
MA20 | 667.9 |
MA50 | 632.3 |
MA100 | 578.0 |
Price / MA7 | -0.85% |
Price / MA20 | -2.46% |
Price / MA50 | +3.04% |
Price / MA100 | +12.72% |
Opening hours (GMT +1 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |