AIRBUS quotes and chart
Current price: | 170.72 EUR |
Change (%): | -0.51% |
Change: | -0.88 |
Date - Hour: | |
Previous close: | 171.60 |
Open: | 171.22 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Closed | |
Volume: | 969,451 |
Exchanged capital: | 0.122% |
Issued capital: | 792,283,683 |
Capitalization: | 135,259M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 169.90 | 170.12 | 170.64 | 171.60 | 170.72 |
Change (%) | +0.35% | +0.13% | +0.31% | +0.56% | -0.51% |
Change | +0.60 | +0.22 | +0.52 | +0.96 | -0.88 |
Open | 169.86 | 169.94 | 170.12 | 171.10 | 171.22 |
Volume | 820,072 | 794,259 | 742,568 | 842,082 | 969,451 |
High | 170.88 | 170.62 | 171.10 | 172.78 | 172.36 |
Low | 169.34 | 169.48 | 169.62 | 170.80 | 170.44 |
High/Low range | 1.54 | 1.14 | 1.48 | 1.98 | 1.92 |
5 days change : +0.48% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.51% | 172.36 | 170.44 | 1.92 | 969,451 |
January 1st | +22.14% | 172.78 | 136.62 | 36.16 | 837,531 |
5 days | +0.48% | 172.78 | 169.48 | 3.30 | 837,090 |
1 month | +11.06% | 172.78 | 152.24 | 20.54 | 852,672 |
6 months | +34.70% | 172.78 | 120.28 | 52.50 | 872,483 |
1 year | +43.80% | 172.78 | 120.08 | 52.70 | 888,766 |
3 years | +74.78% | 172.78 | 86.52 | 86.26 | 1,263,364 |
5 years | +46.84% | 172.78 | 48.12 | 124.66 | 1,583,759 |
10 years | +224.56% | 172.78 | 39.64 | 133.14 | 1,881,943 |
15 years | +1,826.86% | 172.78 | 8.12 | 164.66 | 2,058,698 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 170.05 |
MA20 | 162.86 |
MA50 | 154.44 |
MA100 | 146.29 |
Price / MA7 | +0.39% |
Price / MA20 | +4.83% |
Price / MA50 | +10.54% |
Price / MA100 | +16.70% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |