AIRBUS
AIRBUS
170.72 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 171.22
Change: -0.88
Volume: 969,451
Low: 170.44
High: 172.36
High / Low range: 1.92
Type: Stocks
Ticker: AIR
ISIN: NL0000235190

AIRBUS quotes and chart

Current price: 170.72 EUR
Change (%): -0.51%
Change: -0.88
Date - Hour:
Previous close: 171.60
Open: 171.22
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 969,451
Exchanged capital: 0.122%
Issued capital: 792,283,683
Capitalization: 135,259M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last169.90170.12170.64171.60170.72
Change (%)+0.35%+0.13%+0.31%+0.56%-0.51%
Change+0.60+0.22+0.52+0.96-0.88
Open169.86169.94170.12171.10171.22
Volume820,072794,259742,568842,082969,451
High170.88170.62171.10172.78172.36
Low169.34169.48169.62170.80170.44
High/Low range1.541.141.481.981.92
5 days change : +0.48%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.51% 172.36 170.44 1.92 969,451
January 1st +22.14% 172.78 136.62 36.16 837,531
5 days +0.48% 172.78 169.48 3.30 837,090
1 month +11.06% 172.78 152.24 20.54 852,672
6 months +34.70% 172.78 120.28 52.50 872,483
1 year +43.80% 172.78 120.08 52.70 888,766
3 years +74.78% 172.78 86.52 86.26 1,263,364
5 years +46.84% 172.78 48.12 124.66 1,583,759
10 years +224.56% 172.78 39.64 133.14 1,881,943
15 years +1,826.86% 172.78 8.12 164.66 2,058,698

Technical indicators 15 min delayed data - Euronext Paris

MA7 170.05
MA20 162.86
MA50 154.44
MA100 146.29
Price / MA7 +0.39%
Price / MA20 +4.83%
Price / MA50 +10.54%
Price / MA100 +16.70%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05