DISCOVERY INC. SERIES A
DISCOVERY INC. SERIES A
18.36 USD (-1.71%)
15 min delayed data - NASDAQ Stocks
Open: 18.55
Change: -0.32
Volume: 4,396,151
Low: 17.69
High: 18.92
High / Low range: 1.23
Type: Stocks
Ticker: DISCA
ISIN:

DISCOVERY INC. SERIES A quotes and chart

Current price: 18.36 USD
Change (%): -1.71%
Change: -0.32
Date - Hour: 04/03/2020 - 19:59:59
Previous close: 18.68
Open: 18.55
Instrument type: Stocks
Market: NASDAQ Stocks
Volume: 4,396,151
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: 13M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

03/30/202003/31/202004/01/202004/02/202004/03/2020
Last20.0119.4419.4618.6818.36
Change (%)+5.15%-2.85%+0.08%-3.98%-1.71%
Change+0.98-0.57+0.01-0.78-0.32
Open18.7920.1218.7619.1818.55
Volume4,913,8454,748,9067,346,2855,788,6754,396,050
High20.1720.4620.0120.0518.92
Low18.1019.3718.5518.4617.69
High/Low range2.071.091.461.591.23
5 days change : -3.52%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.71% 18.92 17.69 1.23 4,396,151
January 1st -43.92% 32.89 17.12 15.77 5,461,242
5 days -3.52% 20.46 17.69 2.77 5,569,979
1 month -30.03% 25.97 17.12 8.85 6,455,870
6 months -32.05% 33.66 17.12 16.54 4,584,420
1 year -34.12% 33.66 17.12 16.54 4,272,448
3 years -36.54% 34.89 15.99 18.90 4,496,208
5 years -42.89% 34.94 - 18.95 4,031,800
10 years +8.61% 45.41 15.99 29.42 3,691,186
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 19.42
MA20 20.77
MA50 25.56
MA100 28.83
Price / MA7 -5.46%
Price / MA20 -11.60%
Price / MA50 -28.17%
Price / MA100 -36.32%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
04/10/2020 All day
05/25/2020 All day
07/02/2020 13:00
07/03/2020 All day
09/07/2020 All day
11/26/2020 All day
11/27/2020 13:00
12/24/2020 13:00
12/25/2020 All day