MAN GRP. ORD USD0.0342857142
MAN GRP. ORD USD0.0342857142
267.4 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 265.4
Change: +3.3
Volume: 1,731,583
Low: 264.4
High: 268.4
High / Low range: 4.0
Type: Stocks
Ticker: EMG
ISIN: JE00BJ1DLW90

MAN GRP. ORD USD0.0342857142 quotes and chart

Current price: 267.4 GBX
Change (%): +1.25%
Change: +3.3
Date - Hour:
Previous close: 264.1
Open: 265.4
Financial instrument type: Stocks
Market: London Stock Exchange
Closed
Volume: 1,731,583
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last259.3261.3263.9264.1267.4
Change (%)-0.58%+0.77%+1.00%+0.08%+1.25%
Change-1.5+2.0+2.6+0.2+3.3
Open259.6260.0262.5269.0265.4
Volume1,343,6311,739,9451,861,5721,853,2711,731,583
High262.3262.9263.9270.0268.4
Low259.0258.5260.3263.2264.4
High/Low range3.34.43.66.84.0
5 days change : +2.53%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +1.25% 268.4 264.4 4.0 1,731,583
January 1st +14.62% 273.4 216.3 57.1 1,635,206
5 days +2.53% 270.0 258.5 11.5 1,818,262
1 month +11.37% 273.4 234.8 38.6 2,276,990
6 months +23.57% 273.4 205.1 68.3 1,725,648
1 year +10.45% 273.4 200.5 72.9 2,195,180
3 years +64.60% 292.2 156.0 136.3 2,882,595
5 years +102.73% 292.2 84.8 207.4 3,024,255
10 years +162.41% 292.2 84.8 207.4 4,648,363
15 years +25.54% 373.6 61.1 312.5 6,574,766

Technical indicators 15 min delayed data - London Stock Exchange

MA7 261.5
MA20 253.9
MA50 242.0
MA100 232.0
Price / MA7 +2.26%
Price / MA20 +5.32%
Price / MA50 +10.50%
Price / MA100 +15.26%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30