MAN GRP. ORD USD0.0342857142 quotes and chart
Current price: | 267.4 GBX |
Change (%): | +1.25% |
Change: | +3.3 |
Date - Hour: | |
Previous close: | 264.1 |
Open: | 265.4 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange |
Closed | |
Volume: | 1,731,583 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 259.3 | 261.3 | 263.9 | 264.1 | 267.4 |
Change (%) | -0.58% | +0.77% | +1.00% | +0.08% | +1.25% |
Change | -1.5 | +2.0 | +2.6 | +0.2 | +3.3 |
Open | 259.6 | 260.0 | 262.5 | 269.0 | 265.4 |
Volume | 1,343,631 | 1,739,945 | 1,861,572 | 1,853,271 | 1,731,583 |
High | 262.3 | 262.9 | 263.9 | 270.0 | 268.4 |
Low | 259.0 | 258.5 | 260.3 | 263.2 | 264.4 |
High/Low range | 3.3 | 4.4 | 3.6 | 6.8 | 4.0 |
5 days change : +2.53% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.25% | 268.4 | 264.4 | 4.0 | 1,731,583 |
January 1st | +14.62% | 273.4 | 216.3 | 57.1 | 1,635,206 |
5 days | +2.53% | 270.0 | 258.5 | 11.5 | 1,818,262 |
1 month | +11.37% | 273.4 | 234.8 | 38.6 | 2,276,990 |
6 months | +23.57% | 273.4 | 205.1 | 68.3 | 1,725,648 |
1 year | +10.45% | 273.4 | 200.5 | 72.9 | 2,195,180 |
3 years | +64.60% | 292.2 | 156.0 | 136.3 | 2,882,595 |
5 years | +102.73% | 292.2 | 84.8 | 207.4 | 3,024,255 |
10 years | +162.41% | 292.2 | 84.8 | 207.4 | 4,648,363 |
15 years | +25.54% | 373.6 | 61.1 | 312.5 | 6,574,766 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 261.5 |
MA20 | 253.9 |
MA50 | 242.0 |
MA100 | 232.0 |
Price / MA7 | +2.26% |
Price / MA20 | +5.32% |
Price / MA50 | +10.50% |
Price / MA100 | +15.26% |
Opening hours (GMT 0 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |