ANGLO AMERICAN ORD USD0.54945
ANGLO AMERICAN ORD USD0.54945
1,903.4 GBX (-0.44%)
15 min delay - London Stock Exchange
Open: 1,901.6
Change: -8.4
Volume: 1,750,776
Low: 1,882.8
High: 1,920.6
High / Low range: 37.8
Type: Stocks
Ticker: AAL
ISIN: GB00B1XZS820

ANGLO AMERICAN ORD USD0.54945 quotes and chart

Current price: 1,903.4 GBX
Change (%): -0.44%
Change: -8.4
Date - Hour: 10/17/2019 - 15:14:05
Previous close: 1,911.8
Open: 1,901.6
Instrument type: Stocks
Market: London Stock Exchange
Volume: 1,750,776
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: 29M GBX

5 days quotes 15 min delay - London Stock Exchange

10/11/201910/14/201910/15/201910/16/201910/17/2019
Last1,984.61,935.01,913.21,911.81,903.4
Change (%)+3.17%-2.50%-1.13%-0.07%-0.44%
Change+61.0-49.6-21.8-1.4-8.4
Open1,928.41,981.81,932.81,902.61,901.6
Volume5,243,4223,626,4423,403,5883,814,0231,750,776
High1,985.21,981.81,948.01,922.81,920.6
Low1,903.81,926.61,907.81,888.01,882.8
High/Low range81.455.240.234.837.8
5 days change : -1.05%

Historical data 15 min delay - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -0.44% 1,920.6 1,882.8 37.8 1,750,776
January 1st +9.30% 2,294.0 1,654.8 639.2 3,893,146
5 days -1.05% 1,981.8 1,888.0 93.8 3,614,684
1 month -1.70% 1,985.2 1,759.2 226.0 5,260,596
6 months -12.53% 2,294.0 1,654.8 639.2 4,085,825
1 year +13.27% 2,294.0 1,529.8 764.2 3,908,007
3 years +89.21% 2,294.0 950.1 1,343.9 5,131,892
5 years +39.29% 2,294.0 - 2,078.5 7,022,053
10 years -13.46% 3,468.5 215.6 3,253.0 5,552,659
15 years +50.82% 3,683.0 215.6 3,467.5 5,989,147

Technical indicators 15 min delay - London Stock Exchange

MA7 1,881.7
MA20 1,853.8
MA50 1,827.1
MA100 1,961.2
Price / MA7 +1.15%
Price / MA20 +2.68%
Price / MA50 +4.18%
Price / MA100 -2.95%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
12/24/2019 12:30
12/25/2019 All day
12/26/2019 All day
12/31/2019 12:30