ANGLO AMERICAN ORD USD0.54945
2,168.5
GBX
(-)
Closed 15 min delayed data - London Stock Exchange
| Open: | 2,143.0 |
| Change: | +73.5 |
| Volume: | 3,554,243 |
| Low: | 2,132.0 |
| High: | 2,191.0 |
| High / Low range: | 59.0 |
| Type: | Stocks |
| Ticker: | AAL |
| ISIN: | GB00B1XZS820 |
ANGLO AMERICAN ORD USD0.54945 quotes and chart
| Current price: | 2,168.5 GBX |
| Change (%): | +3.51% |
| Change: | +73.5 |
| Date - Hour: | |
| Previous close: | 2,095.0 |
| Open: | 2,143.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 3,554,243 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 2,123.5 | 2,201.5 | 2,169.0 | 2,095.0 | 2,168.5 |
| Change (%) | -1.03% | +3.67% | -1.48% | -3.41% | +3.51% |
| Change | -22.0 | +78.0 | -32.5 | -74.0 | +73.5 |
| Open | 2,163.0 | 2,169.0 | 2,225.0 | 2,119.5 | 2,143.0 |
| Volume | 2,486,642 | 3,325,495 | 2,819,384 | 3,539,909 | 3,554,243 |
| High | 2,171.5 | 2,240.5 | 2,225.5 | 2,128.5 | 2,191.0 |
| Low | 2,115.5 | 2,162.0 | 2,159.0 | 2,074.0 | 2,132.0 |
| High/Low range | 56.0 | 78.5 | 66.5 | 54.5 | 59.0 |
| 5 days change : +1.07% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.51% | 2,191.0 | 2,132.0 | 59.0 | 3,554,243 |
| January 1st | +9.48% | 2,240.5 | 1,657.6 | 582.9 | 3,121,282 |
| 5 days | +1.07% | 2,225.5 | 2,074.0 | 151.5 | 3,179,646 |
| 1 month | +16.93% | 2,240.5 | 1,801.0 | 439.5 | 3,208,451 |
| 6 months | -4.97% | 2,314.5 | 1,630.0 | 684.5 | 3,099,494 |
| 1 year | -18.98% | 2,815.5 | 1,630.0 | 1,185.5 | 2,747,436 |
| 3 years | -32.22% | 4,292.5 | 1,630.0 | 2,662.5 | 2,748,006 |
| 5 years | -0.35% | 4,292.5 | 1,018.2 | 3,274.3 | 3,021,215 |
| 10 years | +40.95% | 4,292.5 | 215.6 | 4,077.0 | 5,069,953 |
| 15 years | +53.58% | 4,292.5 | 215.6 | 4,077.0 | 4,760,294 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 2,156.4 |
| MA20 | 2,038.7 |
| MA50 | 1,881.5 |
| MA100 | 1,903.1 |
| Price / MA7 | +0.56% |
| Price / MA20 | +6.37% |
| Price / MA50 | +15.25% |
| Price / MA100 | +13.95% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
