ANGLO AMERICAN ORD USD0.54945
ANGLO AMERICAN ORD USD0.54945
2,199.0 GBX (-0.20%)
15 min delay - London Stock Exchange
Open: 2,193.0
Change: -4.5
Volume: 374,024
Low: 2,190.5
High: 2,213.0
High / Low range: 22.5
Type: Stocks
Ticker: AAL
ISIN: GB00B1XZS820

ANGLO AMERICAN ORD USD0.54945 quotes and chart

Current price: 2,199.0 GBX
Change (%): -0.20%
Change: -4.5
Date - Hour: 07/17/2019 - 10:22:54
Previous close: 2,203.5
Open: 2,193.0
Instrument type: Stocks
Market: London Stock Exchange
Volume: 374,024
Exchanged capital: -
Issued capital: -
Capitalization: -
Median capital traded per day: 35M GBX

5 days quotes 15 min delay - London Stock Exchange

07/11/201907/12/201907/15/201907/16/201907/17/2019
Last2,138.02,152.52,184.52,203.52,199.0
Change (%)-0.72%+0.68%+1.49%+0.87%-0.20%
Change-15.5+14.5+32.0+19.0-4.5
Open2,164.02,145.02,163.52,169.52,193.0
Volume1,951,2591,799,7922,489,9502,307,077374,024
High2,177.02,183.52,198.52,215.02,213.0
Low2,131.52,139.02,163.52,169.52,190.5
High/Low range45.544.535.045.522.5
5 days change : +2.11%

Historical data 15 min delay - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -0.20% 2,213.0 2,190.5 22.5 374,024
January 1st +26.28% 2,294.0 1,666.8 627.2 3,421,261
5 days +2.11% 2,215.0 2,163.5 51.5 2,398,513
1 month +4.19% 2,294.0 2,105.5 188.5 3,153,082
6 months +23.26% 2,294.0 1,775.0 519.0 3,425,617
1 year +34.02% 2,294.0 1,433.8 860.2 3,836,627
3 years +163.01% 2,294.0 725.6 1,568.4 5,309,796
5 years +40.60% 2,294.0 - 2,078.5 7,067,079
10 years +25.01% 3,468.5 215.6 3,253.0 5,550,650
15 years +93.40% 3,683.0 215.6 3,467.5 5,954,547

Technical indicators 15 min delay - London Stock Exchange

MA7 2,165.9
MA20 2,185.7
MA50 2,056.7
MA100 2,049.6
Price / MA7 +1.53%
Price / MA20 +0.61%
Price / MA50 +6.92%
Price / MA100 +7.29%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
08/26/2019 All day
12/24/2019 12:30
12/25/2019 All day
12/26/2019 All day
12/31/2019 12:30