CRODA INTERNATIONAL ORD 10.609756P quotes and chart
| Current price: | 4,876 GBX |
| Change (%): | +0.56% |
| Change: | +27 |
| Date - Hour: | |
| Previous close: | 4,849 |
| Open: | 4,810 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 321,006 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 4,769 | 4,830 | 4,907 | 4,849 | 4,876 |
| Change (%) | +0.23% | +1.28% | +1.59% | -1.18% | +0.56% |
| Change | +11 | +61 | +77 | -58 | +27 |
| Open | 4,745 | 4,662 | 4,813 | 4,892 | 4,810 |
| Volume | 319,134 | 436,024 | 303,596 | 409,632 | 321,006 |
| High | 4,810 | 4,905 | 4,939 | 4,892 | 4,941 |
| Low | 4,668 | 4,636 | 4,761 | 4,775 | 4,810 |
| High/Low range | 142 | 269 | 178 | 117 | 131 |
| 5 days change : +2.48% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.56% | 4,941 | 4,810 | 131 | 321,006 |
| January 1st | -3.86% | 5,124 | 4,357 | 767 | 347,898 |
| 5 days | +2.48% | 4,941 | 4,636 | 305 | 367,564 |
| 1 month | +3.22% | 5,124 | 4,515 | 609 | 325,686 |
| 6 months | +17.92% | 5,154 | 4,018 | 1,136 | 333,730 |
| 1 year | -29.23% | 7,132 | 4,018 | 3,114 | 313,036 |
| 3 years | -27.27% | 10,505 | 4,018 | 6,487 | 271,421 |
| 5 years | -4.02% | 10,505 | 3,814 | 6,691 | 292,910 |
| 10 years | +89.29% | 10,505 | 1,965 | 8,540 | 329,952 |
| 15 years | +745.06% | 10,505 | 499 | 10,007 | 345,165 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 4,777 |
| MA20 | 4,757 |
| MA50 | 4,762 |
| MA100 | 4,714 |
| Price / MA7 | +2.07% |
| Price / MA20 | +2.50% |
| Price / MA50 | +2.39% |
| Price / MA100 | +3.44% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
