RIO TINTO ORD 10P quotes and chart
| Current price: | 5,317.0 GBX |
| Change (%): | -1.28% |
| Change: | -69.0 |
| Date - Hour: | |
| Previous close: | 5,386.0 |
| Open: | 5,340.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 2,214,413 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 5,388.0 | 5,371.0 | 5,380.0 | 5,386.0 | 5,317.0 |
| Change (%) | +2.55% | -0.32% | +0.17% | +0.11% | -1.28% |
| Change | +134.0 | -17.0 | +9.0 | +6.0 | -69.0 |
| Open | 5,335.0 | 5,425.0 | 5,326.0 | 5,354.0 | 5,340.0 |
| Volume | 3,001,750 | 1,719,333 | 1,827,715 | 1,718,571 | 2,214,413 |
| High | 5,449.0 | 5,434.0 | 5,390.0 | 5,455.0 | 5,358.0 |
| Low | 5,317.0 | 5,371.0 | 5,298.0 | 5,346.0 | 5,264.0 |
| High/Low range | 132.0 | 63.0 | 92.0 | 109.0 | 94.0 |
| 5 days change : +1.20% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.28% | 5,358.0 | 5,264.0 | 94.0 | 2,214,413 |
| January 1st | -9.17% | 5,899.0 | 4,701.0 | 1,198.0 | 1,977,846 |
| 5 days | +1.20% | 5,455.0 | 5,264.0 | 191.0 | 1,773,143 |
| 1 month | +6.40% | 5,466.0 | 4,896.5 | 569.5 | 2,188,369 |
| 6 months | +7.84% | 5,910.0 | 4,701.0 | 1,209.0 | 1,878,793 |
| 1 year | +3.63% | 5,910.0 | 4,509.5 | 1,400.5 | 1,861,189 |
| 3 years | -11.46% | 6,788.0 | 4,354.0 | 2,434.0 | 2,135,169 |
| 5 years | +15.59% | 6,788.0 | 2,954.0 | 3,834.0 | 2,257,945 |
| 10 years | +63.25% | 6,788.0 | 1,557.0 | 5,231.0 | 3,400,705 |
| 15 years | +228.01% | 6,788.0 | 1,557.0 | 5,231.0 | 3,981,540 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 5,358.0 |
| MA20 | 5,198.6 |
| MA50 | 5,055.7 |
| MA100 | 5,193.8 |
| Price / MA7 | -0.77% |
| Price / MA20 | +2.28% |
| Price / MA50 | +5.17% |
| Price / MA100 | +2.37% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
