GRAFTON GRP. UT (1 ORD) (CDI) quotes and chart
| Current price: |
934.5 GBX
|
| Change (%): |
-0.59% |
| Change: |
-5.5 |
| Date - Hour: |
|
| Previous close: |
940.0 |
| Open: |
930.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
296,207 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 926.3 | 933.1 | 944.9 | 940.0 | 934.5 |
| Change (%) | -1.46% | +0.73% | +1.27% | -0.52% | -0.59% |
| Change | -13.7 | +6.8 | +11.8 | -4.9 | -5.5 |
| Open | 932.5 | 915.0 | 945.5 | 945.0 | 930.0 |
| Volume | 359,829 | 244,517 | 396,951 | 581,088 | 296,207 |
| High | 935.0 | 938.8 | 949.3 | 951.4 | 946.7 |
| Low | 921.3 | 915.0 | 928.8 | 939.4 | 930.0 |
| High/Low range | 13.7 | 23.8 | 20.5 | 12.0 | 16.7 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.59% |
946.7 |
930.0 |
16.7 |
296,207 |
| January 1st |
+2.54% |
1,026.6 |
869.4 |
157.2 |
280,679 |
| 5 days |
-0.59% |
951.4 |
915.0 |
36.4 |
407,518 |
| 1 month |
-5.98% |
1,026.6 |
915.0 |
111.6 |
277,944 |
| 6 months |
+23.51% |
1,026.6 |
737.2 |
289.4 |
281,787 |
| 1 year |
+10.84% |
1,026.6 |
737.2 |
289.4 |
302,224 |
| 3 years |
-13.87% |
1,425.0 |
621.9 |
803.1 |
359,188 |
| 5 years |
+4.77% |
1,425.0 |
356.0 |
1,069.0 |
351,465 |
| 10 years |
+51.58% |
1,425.0 |
356.0 |
1,069.0 |
402,880 |
| 15 years |
+295.30% |
1,425.0 |
191.6 |
1,233.4 |
291,642 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
937.3 |
| MA20 |
957.6 |
| MA50 |
955.1 |
| MA100 |
924.7 |
| Price / MA7 |
-0.30% |
| Price / MA20 |
-2.41% |
| Price / MA50 |
-2.16% |
| Price / MA100 |
+1.06% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
