PUMA BIOTECHNOLOGY INC quotes and chart
| Current price: | 4.83 USD |
| Change (%): | -5.85% |
| Change: | -0.30 |
| Date - Hour: | |
| Previous close: | 5.13 |
| Open: | 5.09 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 365,894 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 4.99 | 5.01 | 5.17 | 5.13 | 4.83 |
| Change (%) | -3.48% | +0.40% | +3.19% | -0.77% | -5.85% |
| Change | -0.18 | +0.02 | +0.16 | -0.04 | -0.30 |
| Open | 5.18 | 4.92 | 5.01 | 5.17 | 5.09 |
| Volume | 289,054 | 290,457 | 265,410 | 293,869 | 365,894 |
| High | 5.29 | 5.08 | 5.27 | 5.34 | 5.14 |
| Low | 4.93 | 4.90 | 5.00 | 5.10 | 4.77 |
| High/Low range | 0.37 | 0.18 | 0.27 | 0.24 | 0.37 |
| 5 days change : -3.21% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.85% | 5.14 | 4.77 | 0.37 | 365,894 |
| January 1st | +11.55% | 7.73 | 4.12 | 3.61 | 562,092 |
| 5 days | -3.21% | 5.34 | 4.77 | 0.57 | 279,639 |
| 1 month | -9.38% | 6.06 | 4.77 | 1.29 | 338,198 |
| 6 months | +115.63% | 7.73 | 2.21 | 5.52 | 460,182 |
| 1 year | +73.74% | 7.73 | 2.13 | 5.60 | 313,882 |
| 3 years | -52.51% | 11.95 | 1.60 | 10.35 | 385,521 |
| 5 years | -85.82% | 33.86 | 1.60 | 32.26 | 684,707 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 5.06 |
| MA20 | 5.32 |
| MA50 | 5.61 |
| MA100 | 5.08 |
| Price / MA7 | -4.55% |
| Price / MA20 | -9.21% |
| Price / MA50 | -13.90% |
| Price / MA100 | -4.92% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
