VAST RESOURCES ORD 0.1P quotes and chart
| Current price: |
0.440 GBX
|
| Change (%): |
+6.02% |
| Change: |
+0.025 |
| Date - Hour: |
|
| Previous close: |
0.415 |
| Open: |
0.430 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
9,288,577 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.435 | 0.415 | 0.415 | 0.415 | 0.440 |
| Change (%) | +10.13% | -4.60% | +0.00% | +0.00% | +6.02% |
| Change | +0.040 | -0.020 | 0 | 0 | +0.025 |
| Open | 0.393 | 0.426 | 0.418 | 0.430 | 0.430 |
| Volume | 18,769,027 | 9,369,959 | 1,960,499 | 5,756,410 | 9,288,577 |
| High | 0.450 | 0.450 | 0.428 | 0.430 | 0.446 |
| Low | 0.380 | 0.408 | 0.402 | 0.400 | 0.400 |
| High/Low range | 0.070 | 0.043 | 0.026 | 0.030 | 0.046 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.02% |
0.446 |
0.400 |
0.046 |
9,288,577 |
| January 1st |
+299.27% |
0.520 |
0.059 |
0.462 |
181,558,629 |
| 5 days |
+11.39% |
0.450 |
0.380 |
0.070 |
8,963,973 |
| 1 month |
+31.34% |
0.520 |
0.300 |
0.220 |
16,641,201 |
| 6 months |
+114.63% |
0.520 |
0.059 |
0.462 |
172,010,604 |
| 1 year |
-33.33% |
0.830 |
0.040 |
0.790 |
143,750,256 |
| 3 years |
-95.14% |
12.000 |
0.040 |
11.960 |
83,805,555 |
| 5 years |
-97.25% |
53.690 |
0.040 |
53.650 |
56,274,172 |
| 10 years |
-99.64% |
229.000 |
0.040 |
228.960 |
28,536,378 |
| 15 years |
-99.94% |
4,110.000 |
0.040 |
4,109.960 |
19,682,425 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.415 |
| MA20 |
0.382 |
| MA50 |
0.258 |
| MA100 |
0.189 |
| Price / MA7 |
+6.02% |
| Price / MA20 |
+15.18% |
| Price / MA50 |
+70.54% |
| Price / MA100 |
+132.80% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
