CALEDONIA MINING CORP. COM SHS NPV (DI) quotes and chart
| Current price: |
1,550 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
1,550 |
| Open: |
1,520 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
841 |
| Exchanged capital: |
0.004% |
| Issued capital: |
19,294,800 |
| Capitalization: |
29,907M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,535 | 1,525 | 1,550 | 1,550 | 1,550 |
| Change (%) | +1.99% | -0.65% | +1.64% | +0.00% | +0.00% |
| Change | +30 | -10 | +25 | 0 | 0 |
| Open | 1,525 | 1,536 | 1,598 | 1,579 | 1,520 |
| Volume | 2,299 | 2,444 | 3,627 | 1,095 | 841 |
| High | 1,548 | 1,560 | 1,599 | 1,580 | 1,580 |
| Low | 1,480 | 1,520 | 1,520 | 1,520 | 1,520 |
| High/Low range | 68 | 40 | 79 | 60 | 60 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1,580 |
1,520 |
60 |
841 |
| January 1st |
+109.38% |
1,600 |
731 |
869 |
4,797 |
| 5 days |
+2.99% |
1,599 |
1,520 |
79 |
1,854 |
| 1 month |
+9.54% |
1,600 |
1,360 |
240 |
3,413 |
| 6 months |
+97.45% |
1,600 |
731 |
869 |
5,027 |
| 1 year |
+75.14% |
1,600 |
731 |
869 |
4,473 |
| 3 years |
+78.16% |
1,600 |
600 |
1,000 |
3,990 |
| 5 years |
+14.82% |
1,900 |
600 |
1,300 |
4,140 |
| 10 years |
+3,063.27% |
1,900 |
37 |
1,864 |
8,396 |
| 15 years |
+34,071.08% |
1,900 |
4 |
1,897 |
20,389 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,534 |
| MA20 |
1,484 |
| MA50 |
1,357 |
| MA100 |
1,126 |
| Price / MA7 |
+1.04% |
| Price / MA20 |
+4.45% |
| Price / MA50 |
+14.22% |
| Price / MA100 |
+37.66% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
