ASIAMET RES COM SHS USD0.01 (DI)

ASIAMET RES COM SHS USD0.01 (DI)

0.825 GBX (-)

Closed 15 min delayed data - London Stock Exchange

Open:	0.800
Change:	-0.025
Volume:	3,587,780

Low:	0.779
High:	0.850
High / Low range:	0.071

Type:	Stocks
Ticker:	ARS
ISIN:	BM04521V1038

ASIAMET RES COM SHS USD0.01 (DI) quotes and chart

Current price:	0.825 GBX
Change (%):	-2.94%
Change:	-0.025
Date - Hour:
Previous close:	0.850
Open:	0.800

Financial instrument type:	Stocks
Market:	London Stock Exchange
	Closed
Volume:	3,587,780
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	0.750	0.725	0.775	0.850	0.825
Change (%)	+7.14%	-3.33%	+6.90%	+9.68%	-2.94%
Change	+0.050	-0.025	+0.050	+0.075	-0.025
Open	0.650	0.730	0.750	0.800	0.800
Volume	3,656,672	1,194,058	3,033,847	6,375,414	3,587,780
High	0.750	0.750	0.800	0.900	0.850
Low	0.650	0.650	0.700	0.765	0.779
High/Low range	0.100	0.100	0.100	0.135	0.071

5 days change : +17.86%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-2.94%	0.850	0.779	0.071	3,587,780
January 1st	+7.14%	0.900	0.515	0.385	2,073,390
5 days	+17.86%	0.900	0.650	0.250	3,534,439
1 month	+37.50%	0.900	0.550	0.350	2,985,132
6 months	-17.50%	1.050	0.515	0.535	2,053,349
1 year	-38.89%	1.630	0.100	1.530	2,544,513
3 years	-65.98%	3.298	0.100	3.198	4,788,793
5 years	-89.82%	8.100	0.100	8.000	6,047,140
10 years	-36.54%	15.000	0.100	14.900	4,545,265
15 years	-86.25%	15.000	0.100	14.900	3,103,223

Technical indicators 15 min delayed data - London Stock Exchange

MA7	0.757
MA20	0.676
MA50	0.645
MA100	0.712
Price / MA7	+8.98%
Price / MA20	+22.04%
Price / MA50	+27.91%
Price / MA100	+15.87%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30

NEW !