DOUGLAS EMMETT INC.

DOUGLAS EMMETT INC.

13.58 USD (-)

Preopen 15 min delayed data - NYSE Stocks

Open:	13.33
Change:	+0.24
Volume:	1,527,963

Low:	13.32
High:	13.84
High / Low range:	0.52

Type:	Stocks
Ticker:	DEI
ISIN:

DOUGLAS EMMETT INC. quotes and chart

Current price:	13.58 USD
Change (%):	+1.80%
Change:	+0.24
Date - Hour:
Previous close:	13.34
Open:	13.33

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Preopen
Volume:	1,527,963
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	12.88	13.01	13.31	13.34	13.58
Change (%)	+0.94%	+1.01%	+2.31%	+0.23%	+1.80%
Change	+0.12	+0.13	+0.30	+0.03	+0.24
Open	12.80	12.94	12.98	13.35	13.33
Volume	1,362,736	1,346,799	1,209,934	1,835,496	1,527,963
High	13.05	13.11	13.33	13.47	13.84
Low	12.74	12.82	12.98	13.18	13.32
High/Low range	0.31	0.30	0.35	0.29	0.52

5 days change : +5.44%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.80%	13.84	13.32	0.52	1,527,963
January 1st	-6.35%	15.11	12.36	2.76	1,893,941
5 days	+5.44%	13.84	13.18	0.66	1,835,496
1 month	+1.50%	14.27	12.50	1.77	1,500,120
6 months	+21.79%	16.12	10.76	5.36	2,035,768
1 year	+7.95%	16.12	10.09	6.04	2,505,597
3 years	-58.89%	36.97	10.09	26.89	1,811,491
5 years	-66.93%	45.59	10.09	35.51	1,564,067
10 years	-50.44%	45.59	10.09	35.51	1,218,584
15 years	+50.72%	45.59	7.75	37.84	1,253,221

Technical indicators 15 min delayed data - NYSE Stocks

MA7	13.12
MA20	13.31
MA50	13.25
MA100	13.57
Price / MA7	+3.51%
Price / MA20	+2.03%
Price / MA50	+2.49%
Price / MA100	+0.07%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !