ALTERNATIVE LIQUIDITY FUND LTD. USD0.01 quotes and chart
Current price: |
0.0305 USD
|
Change (%): |
+10.91% |
Change: |
+0.0030 |
Date - Hour: |
|
Previous close: |
0.0275 |
Open: |
0.0305 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange |
|
Open |
Volume: |
746 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0305 |
Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +10.91% |
Change | 0 | 0 | 0 | 0 | +0.0030 |
Open | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0305 |
Volume | 0 | 0 | 0 | 0 | 746 |
High | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0305 |
Low | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0305 |
High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+10.91% |
0.0305 |
0.0305 |
0 |
746 |
January 1st |
-20.78% |
0.0450 |
0.0150 |
0.0300 |
25,709 |
5 days |
+10.91% |
0.0305 |
0.0275 |
0.0030 |
373 |
1 month |
-6.15% |
0.0350 |
0.0150 |
0.0200 |
26,596 |
6 months |
-12.86% |
0.0450 |
0.0150 |
0.0300 |
24,406 |
1 year |
-32.22% |
0.0600 |
0.0150 |
0.0450 |
17,604 |
3 years |
-56.43% |
0.0860 |
0.0150 |
0.0710 |
14,084 |
5 years |
-77.41% |
0.1360 |
0.0150 |
0.1210 |
19,774 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
0.0284 |
MA20 |
0.0297 |
MA50 |
0.0329 |
MA100 |
0.0339 |
Price / MA7 |
+7.39% |
Price / MA20 |
+2.69% |
Price / MA50 |
-7.29% |
Price / MA100 |
-10.03% |
Opening hours (GMT +1 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|