CMC MARKETS ORD 25P quotes and chart
| Current price: | 252.5 GBX |
| Change (%): | -1.75% |
| Change: | -4.5 |
| Date - Hour: | |
| Previous close: | 257.0 |
| Open: | 258.4 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 134,608 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 247.5 | 246.0 | 250.5 | 257.0 | 252.5 |
| Change (%) | +0.82% | -0.61% | +1.83% | +2.60% | -1.75% |
| Change | +2.0 | -1.5 | +4.5 | +6.5 | -4.5 |
| Open | 245.0 | 244.0 | 245.6 | 251.3 | 258.4 |
| Volume | 215,027 | 194,356 | 319,032 | 418,958 | 134,608 |
| High | 247.5 | 247.5 | 252.5 | 261.1 | 258.5 |
| Low | 243.0 | 241.5 | 244.7 | 250.0 | 250.8 |
| High/Low range | 4.5 | 6.0 | 7.8 | 11.1 | 7.7 |
| 5 days change : +2.85% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.75% | 258.5 | 250.8 | 7.7 | 134,608 |
| January 1st | +140.02% | 261.1 | 105.3 | 155.8 | 386,154 |
| 5 days | +2.85% | 261.1 | 244.7 | 16.4 | 368,995 |
| 1 month | +36.19% | 261.1 | 183.5 | 77.5 | 583,694 |
| 6 months | +152.00% | 261.1 | 87.6 | 173.5 | 430,565 |
| 1 year | +39.66% | 261.1 | 87.6 | 173.5 | 316,898 |
| 3 years | -48.84% | 524.0 | 87.6 | 436.4 | 365,267 |
| 5 years | +204.58% | 554.0 | 75.8 | 478.2 | 352,436 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 248.0 |
| MA20 | 236.2 |
| MA50 | 196.2 |
| MA100 | 158.3 |
| Price / MA7 | +1.81% |
| Price / MA20 | +6.90% |
| Price / MA50 | +28.70% |
| Price / MA100 | +59.51% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
