ADC THERAPEUTICS SA quotes and chart
Current price: |
4.41 USD
|
Change (%): |
+16.67% |
Change: |
+0.63 |
Date - Hour: |
|
Previous close: |
3.78 |
Open: |
3.79 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks |
|
Closed |
Volume: |
631,164 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 4.45 | 3.90 | 3.74 | 3.78 | 4.41 |
Change (%) | +0.00% | -12.36% | -4.10% | +1.07% | +16.67% |
Change | 0 | -0.55 | -0.16 | +0.04 | +0.63 |
Open | 4.45 | 4.28 | 3.84 | 3.74 | 3.79 |
Volume | 672,335 | 1,698,639 | 543,739 | 399,489 | 631,164 |
High | 4.59 | 4.39 | 3.88 | 3.86 | 4.53 |
Low | 4.30 | 3.23 | 3.66 | 3.68 | 3.70 |
High/Low range | 0.29 | 1.16 | 0.22 | 0.18 | 0.83 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+16.67% |
4.53 |
3.70 |
0.83 |
631,164 |
January 1st |
+165.66% |
6.04 |
1.45 |
4.59 |
887,354 |
5 days |
-0.90% |
4.53 |
3.68 |
0.85 |
399,489 |
1 month |
-16.64% |
6.04 |
3.23 |
2.81 |
718,517 |
6 months |
+468.67% |
6.04 |
0.36 |
5.68 |
662,549 |
1 year |
+96.88% |
6.04 |
0.36 |
5.68 |
576,736 |
3 years |
-84.89% |
32.00 |
0.36 |
31.64 |
419,052 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
4.18 |
MA20 |
4.62 |
MA50 |
3.68 |
MA100 |
2.34 |
Price / MA7 |
+5.50% |
Price / MA20 |
-4.55% |
Price / MA50 |
+19.84% |
Price / MA100 |
+88.46% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|