ADC THERAPEUTICS SA
ADC THERAPEUTICS SA
4.41 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 3.79
Change: +0.63
Volume: 631,164
Low: 3.70
High: 4.53
High / Low range: 0.83
Type: Stocks
Ticker: ADCT
ISIN: CH0499880968

ADC THERAPEUTICS SA quotes and chart

Current price: 4.41 USD
Change (%): +16.67%
Change: +0.63
Date - Hour:
Previous close: 3.78
Open: 3.79
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 631,164
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last4.453.903.743.784.41
Change (%)+0.00%-12.36%-4.10%+1.07%+16.67%
Change0-0.55-0.16+0.04+0.63
Open4.454.283.843.743.79
Volume672,3351,698,639543,739399,489631,164
High4.594.393.883.864.53
Low4.303.233.663.683.70
High/Low range0.291.160.220.180.83
5 days change : -0.90%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +16.67% 4.53 3.70 0.83 631,164
January 1st +165.66% 6.04 1.45 4.59 887,354
5 days -0.90% 4.53 3.68 0.85 399,489
1 month -16.64% 6.04 3.23 2.81 718,517
6 months +468.67% 6.04 0.36 5.68 662,549
1 year +96.88% 6.04 0.36 5.68 576,736
3 years -84.89% 32.00 0.36 31.64 419,052
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 4.18
MA20 4.62
MA50 3.68
MA100 2.34
Price / MA7 +5.50%
Price / MA20 -4.55%
Price / MA50 +19.84%
Price / MA100 +88.46%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day