JLEN ENVIRONMENTAL ASSETS GRP. LTD. NPV quotes and chart
Current price: |
93.7 GBX
|
Change (%): |
+2.18% |
Change: |
+2.0 |
Date - Hour: |
|
Previous close: |
91.7 |
Open: |
92.0 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange |
|
Closed |
Volume: |
346,320 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 94.1 | 93.0 | 91.9 | 91.7 | 93.7 |
Change (%) | -1.05% | -1.17% | -1.18% | -0.22% | +2.18% |
Change | -1.0 | -1.1 | -1.1 | -0.2 | +2.0 |
Open | 95.0 | 95.2 | 93.0 | 91.5 | 92.0 |
Volume | 165,483 | 115,778 | 357,014 | 86,488 | 346,320 |
High | 95.0 | 95.2 | 94.3 | 92.0 | 94.6 |
Low | 94.0 | 92.3 | 90.3 | 91.5 | 91.8 |
High/Low range | 1.0 | 2.9 | 4.0 | 0.5 | 2.8 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+2.18% |
94.6 |
91.8 |
2.8 |
346,320 |
January 1st |
-8.14% |
104.0 |
90.3 |
13.7 |
176,907 |
5 days |
-0.43% |
95.2 |
90.3 |
4.9 |
226,400 |
1 month |
-7.78% |
102.4 |
90.3 |
12.1 |
210,032 |
6 months |
-5.26% |
104.0 |
83.8 |
20.2 |
191,049 |
1 year |
-20.05% |
122.8 |
83.8 |
39.0 |
200,864 |
3 years |
-15.59% |
135.4 |
83.8 |
51.6 |
737,429 |
5 years |
-15.20% |
135.4 |
83.8 |
51.6 |
789,832 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
93.3 |
MA20 |
97.2 |
MA50 |
97.1 |
MA100 |
96.0 |
Price / MA7 |
+0.43% |
Price / MA20 |
-3.60% |
Price / MA50 |
-3.50% |
Price / MA100 |
-2.40% |
Opening hours (GMT 0 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|