METRO BANK HOLDINGS ORD 0.0001P

METRO BANK HOLDINGS ORD 0.0001P

31.95 GBX (-)

Preclose 15 min delayed data - London Stock Exchange

Open:	32.35
Change:	+0.70
Volume:	544,422

Low:	30.50
High:	32.55
High / Low range:	2.05

Type:	Stocks
Ticker:	MTRO
ISIN:	GB00BMX3W479

METRO BANK HOLDINGS ORD 0.0001P quotes and chart

Current price:	31.95 GBX
Change (%):	+2.24%
Change:	+0.70
Date - Hour:
Previous close:	31.25
Open:	32.35

Financial instrument type:	Stocks
Market:	London Stock Exchange
	Preclose
Volume:	544,422
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	32.40	32.50	31.15	31.25	31.95
Change (%)	-1.82%	+0.31%	-4.15%	+0.32%	+2.24%
Change	-0.60	+0.10	-1.35	+0.10	+0.70
Open	33.21	33.80	31.55	31.40	32.35
Volume	1,668,533	516,570	624,353	656,399	544,422
High	33.80	34.00	32.25	32.15	32.55
Low	31.81	31.75	31.15	30.60	30.50
High/Low range	1.99	2.25	1.10	1.55	2.05

5 days change : -3.18%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+2.24%	32.55	30.50	2.05	544,422
January 1st	-13.53%	41.95	28.30	13.65	1,362,104
5 days	-3.18%	34.00	30.50	3.50	866,463
1 month	+5.97%	35.10	28.50	6.60	1,668,432
6 months	-32.02%	47.45	28.30	19.15	1,226,542
1 year	-68.37%	128.00	28.30	99.70	1,204,841
3 years	-72.34%	157.80	28.30	129.50	747,101
5 years	-96.09%	893.50	28.30	865.20	1,038,037
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - London Stock Exchange

MA7	32.33
MA20	31.87
MA50	33.37
MA100	35.30
Price / MA7	-1.18%
Price / MA20	+0.25%
Price / MA50	-4.26%
Price / MA100	-9.49%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30

NEW !