MOSMAN OIL AND GAS LIMITED ORD NPV (DI) quotes and chart
| Current price: |
0.0170 GBX
|
| Change (%): |
+3.03% |
| Change: |
+0.0005 |
| Date - Hour: |
|
| Previous close: |
0.0165 |
| Open: |
0.0170 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
42,387,812 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.0175 | 0.0170 | 0.0165 | 0.0165 | 0.0170 |
| Change (%) | +0.00% | -2.86% | -2.94% | +0.00% | +3.03% |
| Change | 0 | -0.0005 | -0.0005 | 0 | +0.0005 |
| Open | 0.0172 | 0.0168 | 0.0178 | 0.0160 | 0.0170 |
| Volume | 153,341,027 | 126,733,940 | 118,046,491 | 108,066,626 | 42,387,812 |
| High | 0.0190 | 0.0187 | 0.0179 | 0.0176 | 0.0176 |
| Low | 0.0160 | 0.0165 | 0.0160 | 0.0156 | 0.0164 |
| High/Low range | 0.0030 | 0.0023 | 0.0019 | 0.0020 | 0.0012 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.03% |
0.0176 |
0.0164 |
0.0012 |
42,387,812 |
| January 1st |
+51.79% |
0.0290 |
0.0100 |
0.0190 |
578,600,524 |
| 5 days |
-2.86% |
0.0187 |
0.0156 |
0.0031 |
117,615,685 |
| 1 month |
-2.86% |
0.0195 |
0.0133 |
0.0062 |
239,328,999 |
| 6 months |
-22.73% |
0.0290 |
0.0100 |
0.0190 |
413,963,781 |
| 1 year |
-76.55% |
0.0945 |
0.0100 |
0.0845 |
267,196,037 |
| 3 years |
-87.64% |
0.2500 |
0.0100 |
0.2400 |
134,844,934 |
| 5 years |
-96.26% |
0.5275 |
0.0040 |
0.5235 |
95,131,163 |
| 10 years |
-99.82% |
54.2000 |
0.0040 |
54.1960 |
49,374,852 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.0173 |
| MA20 |
0.0167 |
| MA50 |
0.0164 |
| MA100 |
0.0149 |
| Price / MA7 |
-1.73% |
| Price / MA20 |
+1.80% |
| Price / MA50 |
+3.66% |
| Price / MA100 |
+14.09% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
