EATON VANCE CORP. quotes and chart
| Current price: | 7.89 USD |
| Change (%): | +0.51% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 7.85 |
| Open: | 7.87 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 281,533 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 8.12 | 8.06 | 8.13 | 7.85 | 7.89 |
| Change (%) | +0.00% | -0.74% | +0.87% | -3.44% | +0.51% |
| Change | 0 | -0.06 | +0.07 | -0.28 | +0.04 |
| Open | 8.15 | 8.08 | 8.09 | 8.09 | 7.87 |
| Volume | 263,977 | 315,817 | 146,637 | 430,363 | 281,533 |
| High | 8.17 | 8.10 | 8.13 | 8.09 | 7.90 |
| Low | 8.10 | 8.05 | 8.06 | 7.94 | 7.85 |
| High/Low range | 0.07 | 0.05 | 0.08 | 0.15 | 0.05 |
| 5 days change : -2.83% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.51% | 7.90 | 7.85 | 0.05 | 281,533 |
| January 1st | +1.54% | 8.22 | 7.64 | 0.58 | 278,557 |
| 5 days | -2.83% | 8.09 | 7.85 | 0.24 | 430,363 |
| 1 month | -1.99% | 8.22 | 7.85 | 0.37 | 282,666 |
| 6 months | +4.09% | 8.22 | 6.96 | 1.26 | 328,852 |
| 1 year | -3.07% | 8.49 | 6.96 | 1.53 | 306,427 |
| 3 years | -26.47% | 11.37 | 6.96 | 4.41 | 281,455 |
| 5 years | -21.34% | 11.37 | 5.49 | 5.88 | 307,977 |
| 10 years | -35.01% | 12.99 | 5.49 | 7.50 | 310,398 |
| 15 years | -19.82% | 14.82 | 5.49 | 9.33 | 325,076 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 8.01 |
| MA20 | 8.08 |
| MA50 | 7.98 |
| MA100 | 7.79 |
| Price / MA7 | -1.50% |
| Price / MA20 | -2.35% |
| Price / MA50 | -1.13% |
| Price / MA100 | +1.28% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
