AALBERTS NV quotes and chart
| Current price: | 43.58 EUR |
| Change (%): | -1.71% |
| Change: | -0.76 |
| Date - Hour: | |
| Previous close: | 44.34 |
| Open: | 44.24 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Open | |
| Volume: | 49,703 |
| Exchanged capital: | 0.045% |
| Issued capital: | 110,580,102 |
| Capitalization: | 4,819M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 43.20 | 43.62 | 44.44 | 44.34 | 43.58 |
| Change (%) | -1.82% | +0.97% | +1.88% | -0.23% | -1.71% |
| Change | -0.80 | +0.42 | +0.82 | -0.10 | -0.76 |
| Open | 43.38 | 43.58 | 43.84 | 44.74 | 44.24 |
| Volume | 222,515 | 63,753 | 89,929 | 108,627 | 49,703 |
| High | 43.48 | 43.86 | 44.60 | 44.94 | 44.30 |
| Low | 42.88 | 43.50 | 43.52 | 44.34 | 43.46 |
| High/Low range | 0.60 | 0.36 | 1.08 | 0.60 | 0.84 |
| 5 days change : -0.96% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.71% | 44.30 | 43.46 | 0.84 | 49,703 |
| January 1st | +11.00% | 46.52 | 35.24 | 11.28 | 154,813 |
| 5 days | -0.96% | 44.94 | 43.46 | 1.48 | 87,436 |
| 1 month | -2.70% | 46.52 | 42.88 | 3.64 | 122,603 |
| 6 months | +45.07% | 46.52 | 28.83 | 17.69 | 169,475 |
| 1 year | +3.39% | 46.52 | 28.83 | 17.69 | 176,681 |
| 3 years | -4.16% | 59.76 | 28.83 | 30.93 | 195,218 |
| 5 years | +25.37% | 59.76 | 16.16 | 43.60 | 244,452 |
| 10 years | +79.75% | 59.76 | 16.16 | 43.60 | 267,266 |
| 15 years | +704.95% | 59.76 | 5.03 | 54.73 | 291,368 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 43.85 |
| MA20 | 44.74 |
| MA50 | 42.82 |
| MA100 | 40.11 |
| Price / MA7 | -0.62% |
| Price / MA20 | -2.59% |
| Price / MA50 | +1.77% |
| Price / MA100 | +8.65% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
