EBRO FOODS quotes and chart
| Current price: | 15.74 EUR |
| Change (%): | +1.29% |
| Change: | +0.20 |
| Date - Hour: | |
| Previous close: | 15.54 |
| Open: | 15.50 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 110,131 |
| Exchanged capital: | 0.072% |
| Issued capital: | 153,865,392 |
| Capitalization: | 2,422M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 15.36 | 15.26 | 15.38 | 15.54 | 15.74 |
| Change (%) | +0.26% | -0.65% | +0.79% | +1.04% | +1.29% |
| Change | +0.04 | -0.10 | +0.12 | +0.16 | +0.20 |
| Open | 15.20 | 15.36 | 15.26 | 15.36 | 15.50 |
| Volume | 76,413 | 82,366 | 65,581 | 64,923 | 110,131 |
| High | 15.40 | 15.44 | 15.46 | 15.58 | 15.82 |
| Low | 15.20 | 15.26 | 15.26 | 15.36 | 15.48 |
| High/Low range | 0.20 | 0.18 | 0.20 | 0.22 | 0.34 |
| 5 days change : +2.74% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.29% | 15.82 | 15.48 | 0.34 | 110,131 |
| January 1st | +1.42% | 15.86 | 14.36 | 1.50 | 99,194 |
| 5 days | +2.74% | 15.82 | 15.26 | 0.56 | 80,750 |
| 1 month | +2.74% | 15.86 | 15.08 | 0.78 | 59,144 |
| 6 months | +0.26% | 16.56 | 14.36 | 2.20 | 101,774 |
| 1 year | -8.70% | 17.26 | 14.36 | 2.90 | 62,965 |
| 3 years | -11.07% | 18.26 | 14.36 | 3.90 | 58,391 |
| 5 years | -15.60% | 21.05 | 14.36 | 6.69 | 75,108 |
| 10 years | -1.56% | 21.56 | 13.46 | 8.11 | 191,722 |
| 15 years | +64.13% | 21.56 | 9.50 | 12.06 | 314,615 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 15.43 |
| MA20 | 15.35 |
| MA50 | 14.94 |
| MA100 | 15.07 |
| Price / MA7 | +2.01% |
| Price / MA20 | +2.54% |
| Price / MA50 | +5.35% |
| Price / MA100 | +4.45% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
