CORE MOLDING TECHNOLOGIES INC quotes and chart
| Current price: | 16.51 USD |
| Change (%): | -1.26% |
| Change: | -0.21 |
| Date - Hour: | |
| Previous close: | 16.72 |
| Open: | 16.84 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Preopen |
| Volume: | 34,092 |
| Exchanged capital: | 0.389% |
| Issued capital: | 8,759,400 |
| Capitalization: | 145M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 17.49 | 17.29 | 17.02 | 16.72 | 16.51 |
| Change (%) | +0.81% | -1.14% | -1.56% | -1.76% | -1.26% |
| Change | +0.14 | -0.20 | -0.27 | -0.30 | -0.21 |
| Open | 17.45 | 17.53 | 17.08 | 16.90 | 16.84 |
| Volume | 16,136 | 15,287 | 22,177 | 21,816 | 34,092 |
| High | 17.49 | 17.55 | 17.36 | 17.00 | 16.84 |
| Low | 17.25 | 17.23 | 16.87 | 16.70 | 16.50 |
| High/Low range | 0.24 | 0.31 | 0.50 | 0.30 | 0.34 |
| 5 days change : -5.60% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.26% | 16.84 | 16.50 | 0.34 | 34,092 |
| January 1st | -0.18% | 17.58 | 12.25 | 5.33 | 37,681 |
| 5 days | -5.60% | 17.00 | 16.50 | 0.50 | 21,816 |
| 1 month | +0.24% | 17.58 | 16.12 | 1.46 | 41,703 |
| 6 months | +6.38% | 17.58 | 12.25 | 5.33 | 36,193 |
| 1 year | -0.84% | 19.20 | 12.25 | 6.95 | 38,684 |
| 3 years | +76.57% | 30.09 | 8.74 | 21.35 | 50,697 |
| 5 years | +297.83% | 30.09 | 4.11 | 25.98 | 41,276 |
| 10 years | -17.70% | 30.09 | 1.03 | 29.06 | 37,590 |
| 15 years | +214.48% | 30.09 | 1.03 | 29.06 | 32,991 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 17.07 |
| MA20 | 16.89 |
| MA50 | 16.30 |
| MA100 | 15.39 |
| Price / MA7 | -3.28% |
| Price / MA20 | -2.25% |
| Price / MA50 | +1.29% |
| Price / MA100 | +7.28% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
