CPI AEROSTRUCTURES INC.
CPI AEROSTRUCTURES INC.
2.29 USD (-)
Preopen 15 min delayed data - NYSE MKT Stocks
Open: 2.30
Change: +0.02
Volume: 26,907
Low: 2.27
High: 2.34
High / Low range: 0.07
Type: Stocks
Ticker: CVU
ISIN:

CPI AEROSTRUCTURES INC. quotes and chart

Current price: 2.29 USD
Change (%): +0.88%
Change: +0.02
Date - Hour:
Previous close: 2.27
Open: 2.30
Financial instrument type: Stocks
Market: NYSE MKT Stocks
Preopen
Volume: 26,907
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE MKT Stocks

Last2.392.332.362.272.29
Change (%)-4.40%-2.51%+1.29%-3.81%+0.88%
Change-0.11-0.06+0.03-0.09+0.02
Open2.492.372.312.352.30
Volume68,87737,46024,70748,05926,907
High2.492.372.492.362.34
Low2.362.282.302.252.27
High/Low range0.130.090.190.110.07
5 days change : -4.18%

Historical data 15 min delayed data - NYSE MKT Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.88% 2.34 2.27 0.07 26,907
January 1st -16.12% 2.91 2.25 0.66 33,240
5 days -4.18% 2.49 2.25 0.24 36,383
1 month -10.90% 2.75 2.25 0.50 24,686
6 months -27.53% 3.36 2.15 1.21 35,159
1 year -37.26% 4.34 2.15 2.19 34,482
3 years -48.42% 4.95 0.86 4.09 46,847
5 years -65.41% 8.64 0.86 7.78 99,722
10 years -82.19% 14.00 0.86 13.14 63,079
15 years -65.56% 16.42 0.86 15.56 50,527

Technical indicators 15 min delayed data - NYSE MKT Stocks

MA7 2.38
MA20 2.47
MA50 2.59
MA100 2.60
Price / MA7 -3.78%
Price / MA20 -7.29%
Price / MA50 -11.58%
Price / MA100 -11.92%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day