CPI AEROSTRUCTURES INC. quotes and chart
Current price: |
2.29 USD
|
Change (%): |
+0.88% |
Change: |
+0.02 |
Date - Hour: |
|
Previous close: |
2.27 |
Open: |
2.30 |
Financial instrument type: |
Stocks |
Market: |
NYSE MKT Stocks |
|
Preopen |
Volume: |
26,907 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
Last | 2.39 | 2.33 | 2.36 | 2.27 | 2.29 |
Change (%) | -4.40% | -2.51% | +1.29% | -3.81% | +0.88% |
Change | -0.11 | -0.06 | +0.03 | -0.09 | +0.02 |
Open | 2.49 | 2.37 | 2.31 | 2.35 | 2.30 |
Volume | 68,877 | 37,460 | 24,707 | 48,059 | 26,907 |
High | 2.49 | 2.37 | 2.49 | 2.36 | 2.34 |
Low | 2.36 | 2.28 | 2.30 | 2.25 | 2.27 |
High/Low range | 0.13 | 0.09 | 0.19 | 0.11 | 0.07 |
Historical data 15 min delayed data - NYSE MKT Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.88% |
2.34 |
2.27 |
0.07 |
26,907 |
January 1st |
-16.12% |
2.91 |
2.25 |
0.66 |
33,240 |
5 days |
-4.18% |
2.49 |
2.25 |
0.24 |
36,383 |
1 month |
-10.90% |
2.75 |
2.25 |
0.50 |
24,686 |
6 months |
-27.53% |
3.36 |
2.15 |
1.21 |
35,159 |
1 year |
-37.26% |
4.34 |
2.15 |
2.19 |
34,482 |
3 years |
-48.42% |
4.95 |
0.86 |
4.09 |
46,847 |
5 years |
-65.41% |
8.64 |
0.86 |
7.78 |
99,722 |
10 years |
-82.19% |
14.00 |
0.86 |
13.14 |
63,079 |
15 years |
-65.56% |
16.42 |
0.86 |
15.56 |
50,527 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
MA7 |
2.38 |
MA20 |
2.47 |
MA50 |
2.59 |
MA100 |
2.60 |
Price / MA7 |
-3.78% |
Price / MA20 |
-7.29% |
Price / MA50 |
-11.58% |
Price / MA100 |
-11.92% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|