FRIEDMAN INDUSTRIES INC.
FRIEDMAN INDUSTRIES INC.
18.74 USD (-)
Closed 15 min delayed data - NYSE MKT Stocks
Open: 18.68
Change: +0.08
Volume: 16,411
Low: 18.24
High: 18.75
High / Low range: 0.51
Type: Stocks
Ticker: FRD
ISIN:

FRIEDMAN INDUSTRIES INC. quotes and chart

Current price: 18.74 USD
Change (%): +0.43%
Change: +0.08
Date - Hour:
Previous close: 18.66
Open: 18.68
Financial instrument type: Stocks
Market: NYSE MKT Stocks
Closed
Volume: 16,411
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE MKT Stocks

Last17.2918.0418.8818.6618.74
Change (%)-1.03%+4.34%+4.66%-1.17%+0.43%
Change-0.18+0.75+0.84-0.22+0.08
Open17.5917.5117.9718.8818.68
Volume35,21624,46024,21010,95616,411
High17.7618.0418.8818.8818.75
Low17.0017.3717.6818.6118.24
High/Low range0.760.671.200.270.51
5 days change : +8.39%

Historical data 15 min delayed data - NYSE MKT Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.43% 18.75 18.24 0.51 16,411
January 1st +21.22% 19.33 15.01 4.32 21,039
5 days +8.39% 18.88 17.68 1.20 17,583
1 month +0.21% 18.88 16.37 2.51 17,283
6 months +35.31% 19.33 9.50 9.83 21,220
1 year +62.39% 19.33 9.50 9.83 22,516
3 years +129.94% 19.33 6.74 12.60 31,118
5 years +142.43% 19.33 3.72 15.61 24,074
10 years +117.15% 19.33 3.72 15.61 22,548
15 years +263.88% 19.33 3.72 15.61 21,709

Technical indicators 15 min delayed data - NYSE MKT Stocks

MA7 18.25
MA20 18.04
MA50 17.49
MA100 15.50
Price / MA7 +2.68%
Price / MA20 +3.88%
Price / MA50 +7.15%
Price / MA100 +20.90%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day