FRIEDMAN INDUSTRIES INC. quotes and chart
Current price: |
18.74 USD
|
Change (%): |
+0.43% |
Change: |
+0.08 |
Date - Hour: |
|
Previous close: |
18.66 |
Open: |
18.68 |
Financial instrument type: |
Stocks |
Market: |
NYSE MKT Stocks |
|
Closed |
Volume: |
16,411 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
Last | 17.29 | 18.04 | 18.88 | 18.66 | 18.74 |
Change (%) | -1.03% | +4.34% | +4.66% | -1.17% | +0.43% |
Change | -0.18 | +0.75 | +0.84 | -0.22 | +0.08 |
Open | 17.59 | 17.51 | 17.97 | 18.88 | 18.68 |
Volume | 35,216 | 24,460 | 24,210 | 10,956 | 16,411 |
High | 17.76 | 18.04 | 18.88 | 18.88 | 18.75 |
Low | 17.00 | 17.37 | 17.68 | 18.61 | 18.24 |
High/Low range | 0.76 | 0.67 | 1.20 | 0.27 | 0.51 |
Historical data 15 min delayed data - NYSE MKT Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.43% |
18.75 |
18.24 |
0.51 |
16,411 |
January 1st |
+21.22% |
19.33 |
15.01 |
4.32 |
21,039 |
5 days |
+8.39% |
18.88 |
17.68 |
1.20 |
17,583 |
1 month |
+0.21% |
18.88 |
16.37 |
2.51 |
17,283 |
6 months |
+35.31% |
19.33 |
9.50 |
9.83 |
21,220 |
1 year |
+62.39% |
19.33 |
9.50 |
9.83 |
22,516 |
3 years |
+129.94% |
19.33 |
6.74 |
12.60 |
31,118 |
5 years |
+142.43% |
19.33 |
3.72 |
15.61 |
24,074 |
10 years |
+117.15% |
19.33 |
3.72 |
15.61 |
22,548 |
15 years |
+263.88% |
19.33 |
3.72 |
15.61 |
21,709 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
MA7 |
18.25 |
MA20 |
18.04 |
MA50 |
17.49 |
MA100 |
15.50 |
Price / MA7 |
+2.68% |
Price / MA20 |
+3.88% |
Price / MA50 |
+7.15% |
Price / MA100 |
+20.90% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|