GRAN TIERRA ENERGY INC. quotes and chart
Current price: | 7.14 USD |
Change (%): | +1.85% |
Change: | +0.13 |
Date - Hour: | |
Previous close: | 7.01 |
Open: | 7.02 |
Financial instrument type: | Stocks |
Market: | NYSE MKT Stocks |
Closed | |
Volume: | 277,492 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
Last | 6.65 | 6.63 | 6.88 | 7.01 | 7.14 |
Change (%) | +1.37% | -0.30% | +3.77% | +1.89% | +1.85% |
Change | +0.09 | -0.02 | +0.25 | +0.13 | +0.13 |
Open | 6.57 | 6.66 | 6.63 | 6.90 | 7.02 |
Volume | 416,804 | 233,054 | 373,974 | 413,464 | 277,492 |
High | 6.74 | 6.69 | 6.92 | 7.09 | 7.20 |
Low | 6.51 | 6.58 | 6.62 | 6.89 | 7.02 |
High/Low range | 0.23 | 0.11 | 0.31 | 0.21 | 0.18 |
5 days change : +7.37% |
Historical data 15 min delayed data - NYSE MKT Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.85% | 7.20 | 7.02 | 0.18 | 277,492 |
January 1st | +26.60% | 7.20 | 4.72 | 2.48 | 418,458 |
5 days | +7.37% | 7.20 | 6.62 | 0.59 | 393,719 |
1 month | +32.47% | 7.20 | 5.23 | 1.97 | 417,985 |
6 months | +1.42% | 7.21 | 4.72 | 2.49 | 393,024 |
1 year | -9.44% | 9.70 | 4.62 | 5.08 | 386,220 |
3 years | +1.13% | 21.50 | 4.40 | 17.10 | 494,993 |
5 years | -69.62% | 26.40 | 1.78 | 24.63 | 538,392 |
10 years | -90.26% | 81.80 | 1.78 | 80.03 | 341,159 |
15 years | -73.06% | 96.40 | 1.78 | 94.63 | 262,385 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
MA7 | 6.83 |
MA20 | 6.22 |
MA50 | 5.62 |
MA100 | 5.77 |
Price / MA7 | +4.54% |
Price / MA20 | +14.79% |
Price / MA50 | +27.05% |
Price / MA100 | +23.74% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |