GRAN TIERRA ENERGY INC.
GRAN TIERRA ENERGY INC.
7.14 USD (-)
Closed 15 min delayed data - NYSE MKT Stocks
Open: 7.02
Change: +0.13
Volume: 277,492
Low: 7.02
High: 7.20
High / Low range: 0.18
Type: Stocks
Ticker: GTE
ISIN:

GRAN TIERRA ENERGY INC. quotes and chart

Current price: 7.14 USD
Change (%): +1.85%
Change: +0.13
Date - Hour:
Previous close: 7.01
Open: 7.02
Financial instrument type: Stocks
Market: NYSE MKT Stocks
Closed
Volume: 277,492
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE MKT Stocks

Last6.656.636.887.017.14
Change (%)+1.37%-0.30%+3.77%+1.89%+1.85%
Change+0.09-0.02+0.25+0.13+0.13
Open6.576.666.636.907.02
Volume416,804233,054373,974413,464277,492
High6.746.696.927.097.20
Low6.516.586.626.897.02
High/Low range0.230.110.310.210.18
5 days change : +7.37%

Historical data 15 min delayed data - NYSE MKT Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.85% 7.20 7.02 0.18 277,492
January 1st +26.60% 7.20 4.72 2.48 418,458
5 days +7.37% 7.20 6.62 0.59 393,719
1 month +32.47% 7.20 5.23 1.97 417,985
6 months +1.42% 7.21 4.72 2.49 393,024
1 year -9.44% 9.70 4.62 5.08 386,220
3 years +1.13% 21.50 4.40 17.10 494,993
5 years -69.62% 26.40 1.78 24.63 538,392
10 years -90.26% 81.80 1.78 80.03 341,159
15 years -73.06% 96.40 1.78 94.63 262,385

Technical indicators 15 min delayed data - NYSE MKT Stocks

MA7 6.83
MA20 6.22
MA50 5.62
MA100 5.77
Price / MA7 +4.54%
Price / MA20 +14.79%
Price / MA50 +27.05%
Price / MA100 +23.74%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day