CAN-FITE BIOPHARMA LTD SPONSORED ADR IS quotes and chart
Current price: |
2.22 USD
|
Change (%): |
-1.77% |
Change: |
-0.04 |
Date - Hour: |
|
Previous close: |
2.26 |
Open: |
2.29 |
Financial instrument type: |
Stocks |
Market: |
NYSE MKT Stocks |
|
Closed |
Volume: |
7,246 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
Last | 2.23 | 2.19 | 2.18 | 2.26 | 2.22 |
Change (%) | +1.83% | -1.79% | -0.46% | +3.67% | -1.77% |
Change | +0.04 | -0.04 | -0.01 | +0.08 | -0.04 |
Open | 2.19 | 2.23 | 2.24 | 2.23 | 2.29 |
Volume | 17,758 | 19,009 | 8,120 | 11,264 | 7,246 |
High | 2.23 | 2.24 | 2.26 | 2.26 | 2.30 |
Low | 2.12 | 2.17 | 2.18 | 2.21 | 2.22 |
High/Low range | 0.11 | 0.07 | 0.08 | 0.05 | 0.08 |
Historical data 15 min delayed data - NYSE MKT Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.77% |
2.30 |
2.22 |
0.08 |
7,246 |
January 1st |
+0.91% |
2.30 |
1.87 |
0.43 |
19,480 |
5 days |
-0.45% |
2.30 |
2.17 |
0.13 |
12,797 |
1 month |
+6.73% |
2.30 |
2.03 |
0.27 |
14,764 |
6 months |
-11.55% |
2.80 |
1.81 |
0.99 |
57,945 |
1 year |
-3.48% |
3.33 |
1.52 |
1.81 |
45,460 |
3 years |
-90.51% |
26.20 |
1.52 |
24.68 |
66,169 |
5 years |
-98.32% |
131.98 |
1.52 |
130.46 |
82,988 |
10 years |
-99.72% |
1,177.50 |
1.52 |
1,175.98 |
42,414 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE MKT Stocks
MA7 |
2.21 |
MA20 |
2.18 |
MA50 |
2.10 |
MA100 |
2.10 |
Price / MA7 |
+0.45% |
Price / MA20 |
+1.83% |
Price / MA50 |
+5.71% |
Price / MA100 |
+5.71% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|