CAN-FITE BIOPHARMA LTD SPONSORED ADR IS
CAN-FITE BIOPHARMA LTD SPONSORED ADR IS
2.22 USD (-)
Closed 15 min delayed data - NYSE MKT Stocks
Open: 2.29
Change: -0.04
Volume: 7,246
Low: 2.22
High: 2.30
High / Low range: 0.08
Type: Stocks
Ticker: CANF
ISIN:

CAN-FITE BIOPHARMA LTD SPONSORED ADR IS quotes and chart

Current price: 2.22 USD
Change (%): -1.77%
Change: -0.04
Date - Hour:
Previous close: 2.26
Open: 2.29
Financial instrument type: Stocks
Market: NYSE MKT Stocks
Closed
Volume: 7,246
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE MKT Stocks

Last2.232.192.182.262.22
Change (%)+1.83%-1.79%-0.46%+3.67%-1.77%
Change+0.04-0.04-0.01+0.08-0.04
Open2.192.232.242.232.29
Volume17,75819,0098,12011,2647,246
High2.232.242.262.262.30
Low2.122.172.182.212.22
High/Low range0.110.070.080.050.08
5 days change : -0.45%

Historical data 15 min delayed data - NYSE MKT Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.77% 2.30 2.22 0.08 7,246
January 1st +0.91% 2.30 1.87 0.43 19,480
5 days -0.45% 2.30 2.17 0.13 12,797
1 month +6.73% 2.30 2.03 0.27 14,764
6 months -11.55% 2.80 1.81 0.99 57,945
1 year -3.48% 3.33 1.52 1.81 45,460
3 years -90.51% 26.20 1.52 24.68 66,169
5 years -98.32% 131.98 1.52 130.46 82,988
10 years -99.72% 1,177.50 1.52 1,175.98 42,414
15 years - - - - -

Technical indicators 15 min delayed data - NYSE MKT Stocks

MA7 2.21
MA20 2.18
MA50 2.10
MA100 2.10
Price / MA7 +0.45%
Price / MA20 +1.83%
Price / MA50 +5.71%
Price / MA100 +5.71%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day