URANIUM ENERGY CORP. quotes and chart
| Current price: | 6.62 USD |
| Change (%): | -1.78% |
| Change: | -0.12 |
| Date - Hour: | |
| Previous close: | 6.74 |
| Open: | 6.77 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 3,032,907 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 6.83 | 6.79 | 6.66 | 6.74 | 6.62 |
| Change (%) | -0.73% | -0.59% | -1.92% | +1.20% | -1.78% |
| Change | -0.05 | -0.04 | -0.13 | +0.08 | -0.12 |
| Open | 6.85 | 6.80 | 6.71 | 6.60 | 6.77 |
| Volume | 3,479,033 | 4,242,193 | 5,044,627 | 5,047,798 | 3,032,907 |
| High | 7.00 | 6.89 | 6.78 | 6.79 | 6.83 |
| Low | 6.80 | 6.67 | 6.61 | 6.55 | 6.60 |
| High/Low range | 0.20 | 0.22 | 0.17 | 0.24 | 0.23 |
| 5 days change : -3.08% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.78% | 6.83 | 6.60 | 0.23 | 3,032,907 |
| January 1st | +3.44% | 8.34 | 6.07 | 2.27 | 7,886,481 |
| 5 days | -3.08% | 6.83 | 6.55 | 0.28 | 5,046,212 |
| 1 month | -5.29% | 7.77 | 6.55 | 1.22 | 6,405,965 |
| 6 months | +14.73% | 8.34 | 5.35 | 2.99 | 7,752,351 |
| 1 year | +161.66% | 8.34 | 2.30 | 6.04 | 7,107,397 |
| 3 years | +130.66% | 8.34 | 1.89 | 6.45 | 8,560,421 |
| 5 years | +383.21% | 8.34 | 0.35 | 7.99 | 6,002,956 |
| 10 years | +501.82% | 8.34 | 0.35 | 7.99 | 3,574,479 |
| 15 years | +589.58% | 8.34 | 0.35 | 7.99 | 2,620,402 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 6.80 |
| MA20 | 7.02 |
| MA50 | 6.84 |
| MA100 | 6.96 |
| Price / MA7 | -2.65% |
| Price / MA20 | -5.70% |
| Price / MA50 | -3.22% |
| Price / MA100 | -4.89% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
