IBIO INC. quotes and chart
| Current price: | 1.88 USD |
| Change (%): | -2.59% |
| Change: | -0.05 |
| Date - Hour: | |
| Previous close: | 1.93 |
| Open: | 1.91 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Open | |
| Volume: | 32,940 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 2.17 | 2.02 | 1.99 | 1.93 | 1.88 |
| Change (%) | -3.98% | -6.91% | -1.49% | -3.02% | -2.59% |
| Change | -0.09 | -0.15 | -0.03 | -0.06 | -0.05 |
| Open | 2.31 | 2.13 | 2.06 | 2.01 | 1.91 |
| Volume | 490,574 | 784,370 | 800,893 | 378,443 | 32,940 |
| High | 2.40 | 2.31 | 2.13 | 2.10 | 1.91 |
| Low | 2.16 | 1.99 | 1.94 | 1.84 | 1.86 |
| High/Low range | 0.24 | 0.32 | 0.19 | 0.26 | 0.05 |
| 5 days change : -13.36% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.59% | 1.91 | 1.86 | 0.05 | 32,940 |
| January 1st | +37.23% | 4.98 | 1.02 | 3.96 | 3,402,926 |
| 5 days | -13.36% | 2.10 | 1.84 | 0.26 | 378,443 |
| 1 month | +79.05% | 4.98 | 1.05 | 3.93 | 12,442,415 |
| 6 months | -73.93% | 7.20 | 1.02 | 6.18 | 2,039,331 |
| 1 year | -91.13% | 28.20 | 1.02 | 27.18 | 1,017,450 |
| 3 years | -99.71% | 975.00 | 1.02 | 973.98 | 357,965 |
| 5 years | -99.54% | 3,725.00 | 1.02 | 3,723.98 | 224,651 |
| 10 years | -99.92% | 17,400.00 | 1.02 | 17,398.98 | 112,333 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 2.04 |
| MA20 | 2.10 |
| MA50 | 1.55 |
| MA100 | 1.68 |
| Price / MA7 | -7.84% |
| Price / MA20 | -10.48% |
| Price / MA50 | +21.29% |
| Price / MA100 | +11.90% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
