PHARMASGP HOLDING SE O.N. quotes and chart
| Current price: |
22.2 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
22.2 |
| Open: |
22.0 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
314 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 22.4 | 21.6 | 21.8 | 22.2 | 22.2 |
| Change (%) | +1.82% | -3.57% | +0.93% | +1.84% | +0.00% |
| Change | +0.4 | -0.8 | +0.2 | +0.4 | 0 |
| Open | 22.2 | 22.4 | 21.8 | 22.2 | 22.0 |
| Volume | 481 | 748 | 142 | 1,345 | 314 |
| High | 22.4 | 22.6 | 21.8 | 22.2 | 22.2 |
| Low | 22.0 | 21.6 | 21.8 | 22.2 | 22.0 |
| High/Low range | 0.4 | 1.0 | 0 | 0 | 0.2 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
22.2 |
22.0 |
0.2 |
314 |
| January 1st |
-1.33% |
24.5 |
19.9 |
4.7 |
470 |
| 5 days |
+0.91% |
22.6 |
21.6 |
1.0 |
745 |
| 1 month |
-3.06% |
23.0 |
20.4 |
2.6 |
421 |
| 6 months |
+5.71% |
24.5 |
17.7 |
6.8 |
494 |
| 1 year |
-22.65% |
29.5 |
17.7 |
11.8 |
468 |
| 3 years |
+35.78% |
29.6 |
14.4 |
15.2 |
1,191 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
22.0 |
| MA20 |
22.2 |
| MA50 |
22.3 |
| MA100 |
21.9 |
| Price / MA7 |
+0.91% |
| Price / MA20 |
-0% |
| Price / MA50 |
-0.45% |
| Price / MA100 |
+1.37% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
