COMPX INTERNATIONAL INC. quotes and chart
Current price: |
32.27 USD
|
Change (%): |
+1.29% |
Change: |
+0.41 |
Date - Hour: |
|
Previous close: |
31.86 |
Open: |
31.86 |
Financial instrument type: |
Stocks |
Market: |
NYSE MKT Stocks |
|
Preopen |
Volume: |
4,969 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
Last | 31.72 | 31.36 | 31.53 | 31.86 | 32.27 |
Change (%) | +1.44% | -1.14% | +0.54% | +1.05% | +1.29% |
Change | +0.45 | -0.36 | +0.17 | +0.33 | +0.41 |
Open | 31.31 | 30.80 | 33.00 | 31.49 | 31.86 |
Volume | 6,272 | 3,596 | 7,462 | 8,808 | 4,969 |
High | 31.72 | 31.36 | 33.00 | 32.99 | 32.82 |
Low | 31.28 | 30.80 | 31.44 | 31.49 | 31.86 |
High/Low range | 0.44 | 0.56 | 1.56 | 1.50 | 0.96 |
Historical data 15 min delayed data - NYSE MKT Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.29% |
32.82 |
31.86 |
0.96 |
4,969 |
January 1st |
+27.65% |
39.91 |
20.62 |
19.29 |
14,718 |
5 days |
+1.73% |
33.00 |
31.44 |
1.56 |
8,135 |
1 month |
-9.05% |
37.91 |
30.58 |
7.33 |
16,089 |
6 months |
+80.68% |
39.91 |
17.82 |
22.09 |
12,082 |
1 year |
+76.92% |
39.91 |
17.39 |
22.52 |
10,532 |
3 years |
+34.01% |
39.91 |
16.01 |
23.90 |
8,387 |
5 years |
+97.85% |
39.91 |
10.53 |
29.38 |
7,514 |
10 years |
+221.74% |
39.91 |
8.46 |
31.45 |
5,817 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE MKT Stocks
MA7 |
31.55 |
MA20 |
32.94 |
MA50 |
30.21 |
MA100 |
26.79 |
Price / MA7 |
+2.28% |
Price / MA20 |
-2.03% |
Price / MA50 |
+6.82% |
Price / MA100 |
+20.46% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|