HEXATRONIC GROUP AB [CBOE] quotes and chart
| Current price: |
31.69 SEK
|
| Change (%): |
-0.81% |
| Change: |
-0.26 |
| Date - Hour: |
|
| Previous close: |
31.95 |
| Open: |
31.64 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe CH/DK/FI/NO/SE |
|
Open |
| Volume: |
9,764 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe CH/DK/FI/NO/SE
| | | | | |
| Last | 30.80 | 30.64 | 31.72 | 31.95 | 31.69 |
| Change (%) | -0.13% | -0.52% | +3.53% | +0.73% | -0.81% |
| Change | -0.04 | -0.16 | +1.08 | +0.23 | -0.26 |
| Open | 30.18 | 30.85 | 31.19 | 31.79 | 31.64 |
| Volume | 88,551 | 135,430 | 150,705 | 218,620 | 9,764 |
| High | 30.85 | 31.40 | 32.22 | 32.94 | 31.69 |
| Low | 29.86 | 30.55 | 30.95 | 31.53 | 31.37 |
| High/Low range | 0.99 | 0.85 | 1.27 | 1.41 | 0.32 |
Historical data Real time data - Cboe CH/DK/FI/NO/SE
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.81% |
31.69 |
31.37 |
0.32 |
9,764 |
| January 1st |
+15.91% |
38.05 |
20.52 |
17.53 |
220,745 |
| 5 days |
+2.76% |
32.94 |
30.55 |
2.39 |
168,251 |
| 1 month |
+4.52% |
34.67 |
29.04 |
5.63 |
152,818 |
| 6 months |
-16.21% |
38.05 |
17.26 |
20.80 |
278,676 |
| 1 year |
-66.80% |
103.40 |
17.26 |
86.15 |
362,930 |
| 3 years |
+5.07% |
166.25 |
17.26 |
149.00 |
296,828 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe CH/DK/FI/NO/SE
| MA7 |
31.04 |
| MA20 |
31.67 |
| MA50 |
31.56 |
| MA100 |
27.45 |
| Price / MA7 |
+2.09% |
| Price / MA20 |
+0.06% |
| Price / MA50 |
+0.41% |
| Price / MA100 |
+15.45% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
