AKZO NOBEL
AKZO NOBEL
107.65 EUR (-)
Open 15 min delayed data - Euronext Amsterdam
Open: 107.25
Change: +0.80
Volume: 74,915
Low: 106.90
High: 107.65
High / Low range: 0.75
Type: Stocks
Ticker: AKZA
ISIN: NL0013267909

AKZO NOBEL quotes and chart

Current price: 107.65 EUR
Change (%): +0.75%
Change: +0.80
Date - Hour:
Previous close: 106.85
Open: 107.25
Financial instrument type: Stocks
Market: Euronext Amsterdam
Open
Volume: 74,915
Exchanged capital: 0.039%
Issued capital: 190,579,841
Capitalization: 20,516M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last105.35105.80106.45106.85107.65
Change (%)-0.10%+0.43%+0.61%+0.38%+0.75%
Change-0.10+0.45+0.65+0.40+0.80
Open105.95105.70106.30107.15107.25
Volume423,082293,139353,757464,44974,915
High106.35106.55106.65108.10107.65
Low105.35105.30105.85106.65106.90
High/Low range1.001.250.801.450.75
5 days change : +2.09%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +0.75% 107.65 106.90 0.75 74,915
January 1st +22.52% 108.10 82.42 25.68 511,130
5 days +2.09% 108.10 105.85 2.25 409,103
1 month +4.87% 108.10 101.60 6.50 431,562
6 months +24.22% 108.10 82.42 25.68 497,482
1 year +44.54% 108.10 76.86 31.24 512,868
3 years +40.07% 108.10 45.73 62.37 739,591
5 years +86.55% 108.10 45.73 62.37 749,594
10 years +125.71% 108.10 29.46 78.64 770,892
15 years +160.41% 108.10 22.55 85.55 1,075,052

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 106.05
MA20 105.34
MA50 102.67
MA100 95.95
Price / MA7 +1.51%
Price / MA20 +2.19%
Price / MA50 +4.85%
Price / MA100 +12.19%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
14:05