TRITENT INTL CORP. TICJ quotes and chart
| Current price: |
0.0500 USD
|
| Change (%): |
-23.31% |
| Change: |
-0.0152 |
| Date - Hour: |
|
| Previous close: |
0.0652 |
| Open: |
0.0500 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
89 |
| Exchanged capital: |
0% |
| Issued capital: |
37,551,700 |
| Capitalization: |
2M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0500 | 0.0530 | 0.0130 | 0.0652 | 0.0500 |
| Change (%) | -13.79% | +6.00% | -75.47% | +401.54% | -23.31% |
| Change | -0.0080 | +0.0030 | -0.0400 | +0.0522 | -0.0152 |
| Open | 0.0500 | 0.0530 | 0.0130 | 0.0652 | 0.0500 |
| Volume | 849 | 5 | 3 | 2 | 89 |
| High | 0.0500 | 0.0530 | 0.0130 | 0.0652 | 0.0500 |
| Low | 0.0500 | 0.0530 | 0.0130 | 0.0652 | 0.0500 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-23.31% |
0.0500 |
0.0500 |
0 |
89 |
| January 1st |
-91.07% |
0.7500 |
0.0130 |
0.7370 |
1,767 |
| 5 days |
-5.66% |
0.0652 |
0.0130 |
0.0522 |
31 |
| 1 month |
-4.40% |
0.0652 |
0.0130 |
0.0522 |
189 |
| 6 months |
-91.67% |
0.7000 |
0.0130 |
0.6870 |
1,544 |
| 1 year |
+3,233.33% |
1.0500 |
0.0015 |
1.0485 |
7,488 |
| 3 years |
-75.00% |
1.8000 |
0.0012 |
1.7988 |
4,844 |
| 5 years |
+1,566.67% |
11.0000 |
0.0003 |
10.9997 |
2,458 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0488 |
| MA20 |
0.2034 |
| MA50 |
0.4176 |
| MA100 |
0.3271 |
| Price / MA7 |
+2.46% |
| Price / MA20 |
-75.42% |
| Price / MA50 |
-88.03% |
| Price / MA100 |
-84.71% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
